COOP 94 PFU, COOP 94 OPF, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 411 720 | 67 000 | ||||||
| 12.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
| 18.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 18 998 | 3 220 | ||||||
| 17.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 133 030 | 22 300 | ||||||
| 23.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.90 | -1.66% | 16 520 | 2 800 | ||||||
| 24.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 44 854 | 7 484 | ||||||
| 21.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
| 20.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.90 | -1.66% | 77 444 | 13 094 | ||||||
| 27.8.1999 | 6.11 | 0.00% | 0 | 0 | 5.90 | -4.83% | 774 270 | 114 100 | ||||||
| 28.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 584 800 | 97 537 | ||||||
| 4.5.1999 | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| 3.5.1999 | 5.90 | 0.00% | 0 | 0 | 5.80 | +1.75% | 24 117 430 | 4 019 735 | ||||||
| 13.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | 0.00% | 8 120 | 1 400 | ||||||
| 12.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | -3.33% | 42 920 | 7 400 | ||||||
| 10.5.1999 | 5.75 | -1.70% | 8 050 | 1 400 | 5.80 | +1.75% | 80 446 | 13 870 | ||||||
| 6.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
| 5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
| 23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| 22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
| 21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
| 4.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
| 31.12.1998 | 5.70 | 0.00% | 13 880 | 2 400 | ||||||||||
| 30.12.1998 | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
| 29.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
| 28.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | -1.72% | 23 940 | 4 200 | ||||||
| 17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
| 11.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
| 7.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.70 | +3.63% | 49 385 | 8 394 | ||||||
| 30.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 56 580 | 10 000 | ||||||
| 27.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.70 | +1.78% | 624 602 | 104 252 | ||||||
| 26.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
| 29.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.44% | 8 232 | 1 470 | ||||||
| 10.12.1998 | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
| 16.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| 15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| 18.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
| 25.8.1998 | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
| 24.8.1998 | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
| 13.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.50 | -9.83% | 49 700 | 9 800 | ||||||
| 7.12.1998 | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
| 24.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
| 6.5.1999 | 5.85 | 0.00% | 0 | 0 | 5.50 | -8.33% | 175 700 | 29 400 | ||||||
| 18.9.1998 | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
| 17.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
| 16.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
| 4.12.1998 | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| 9.12.1998 | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
| 28.9.1998 | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
| 26.8.1998 | 5.62 | +1.99% | 16 860 | 3 000 | 5.40 | -3.36% | 217 124 | 39 740 | ||||||
| 27.8.1998 | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
| 25.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
| 21.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
| 20.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
| 8.12.1998 | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
| 14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
| 1.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
| 25.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
| 24.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +2.09% | 41 351 | 7 728 | ||||||
| 23.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.76% | 18 616 | 3 547 | ||||||
| 27.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
| 16.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
| 15.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
| 14.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
| 11.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
| 10.9.1998 | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
| 9.9.1998 | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
| 8.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
| 23.9.1998 | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
| 22.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
| 12.11.1998 | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
| 9.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
| 13.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
| 21.10.1998 | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| 20.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| 19.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
| 21.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
| 5.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| 1.10.1998 | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
| 26.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
| 20.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
| 19.11.1998 | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
| 18.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | +0.38% | 50 960 | 9 800 | ||||||
| 17.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
| 9.11.1998 | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
| 30.11.1998 | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
| 2.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
| 14.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
| 13.8.1998 | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
| 12.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
| 11.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
| 28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
| 17.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
| 3.12.1998 | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
| 6.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| 5.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
| 4.11.1998 | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
| 3.11.1998 | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
| 2.11.1998 | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
| 30.10.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | +1.20% | 10 946 | 2 160 | ||||||
| 13.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| 16.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | 0.00% | 35 700 | 7 000 | ||||||
| 15.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
| 14.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
| 27.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
| 26.10.1998 | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
| 12.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
| 11.11.1998 | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
| 10.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
| 8.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
| 7.10.1998 | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
| 6.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
| 23.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
| 22.10.1998 | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
| 2.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
| 7.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| 4.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
| 3.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +1.83% | 37 000 | 7 400 | ||||||
| 2.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +4.02% | 36 202 | 7 367 | ||||||
| 29.10.1998 | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
| 10.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.00 | 0.00% | 33 945 | 6 789 | ||||||
| 7.8.1998 | 4.96 | +0.20% | 6 944 | 1 400 | 5.00 | -1.76% | 15 230 | 3 046 | ||||||
| 6.8.1998 | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
| 5.8.1998 | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| 4.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 22 323 | 4 470 | ||||||
| 3.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
| 31.7.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
| 30.7.1998 | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
| 29.7.1998 | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
| 19.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
| 18.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
| 29.9.1998 | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
| 31.8.1998 | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
| 5.10.1995 | 4.85 | 0.00% | 333 248 | 68 711 | 5.00 | 0.00% | 63 545 | 12 689 | ||||||
| 4.10.1995 | 4.85 | 0.00% | 271 600 | 56 000 | 5.00 | +3.00% | 422 910 | 84 582 | ||||||
| 3.10.1995 | 4.85 | 0.00% | 241 787 | 49 853 | 5.00 | +21.00% | 143 245 | 29 489 | ||||||
| 15.11.1995 | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||||
| 16.10.1995 | 4.75 | 0.00% | 53 200 | 11 200 | 5.00 | +19.00% | 25 765 | 5 433 | ||||||
| 11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
| 10.10.1995 | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||||
| 9.10.1995 | 4.85 | 0.00% | 154 812 | 31 920 | 5.00 | -1.00% | 111 970 | 22 394 | ||||||
| 22.9.1995 | 4.91 | +1.23% | 78 806 | 16 050 | 5.00 | -12.00% | 42 755 | 10 231 | ||||||
| 19.9.1995 | 4.91 | -1.00% | 41 249 | 8 401 | 5.00 | -6.00% | 97 785 | 20 677 | ||||||
| 18.9.1995 | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
| 15.9.1995 | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
| 14.9.1995 | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
| 13.9.1995 | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| 12.9.1995 | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
| 11.9.1995 | 5.19 | +4.84% | 50 359 | 9 703 | 5.00 | 0.00% | 26 070 | 5 214 | ||||||
| 8.9.1995 | 4.95 | -4.06% | 104 435 | 21 098 | 5.00 | 0.00% | 118 587 | 23 631 | ||||||
| 7.9.1995 | 5.16 | -4.97% | 0 | 0 | 5.00 | 0.00% | 168 819 | 33 644 | ||||||
| 6.9.1995 | 5.43 | -4.90% | 0 | 0 | 5.00 | -1.00% | 228 887 | 45 762 | ||||||
| 5.9.1995 | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| 4.9.1995 | 6.01 | -4.90% | 0 | 0 | 5.00 | +3.00% | 161 728 | 31 240 | ||||||
| 1.9.1995 | 6.32 | -4.96% | 8 848 | 1 400 | 5.00 | 0.00% | 142 073 | 28 193 | ||||||
| 31.8.1995 | 6.65 | -5.00% | 0 | 0 | 5.00 | -7.00% | 65 430 | 13 005 | ||||||
| 30.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +8.00% | 37 906 | 6 990 | ||||||
| 29.8.1995 | 7.00 | 0.00% | 0 | 0 | 5.00 | +7.00% | 48 835 | 9 767 | ||||||
| 28.8.1995 | 7.00 | 0.00% | 700 | 100 | 5.00 | -4.00% | 52 035 | 11 097 | ||||||
| 25.8.1995 | 0 | 0 | 5.00 | +8.00% | 42 020 | 8 574 | ||||||||
| 23.8.1995 | 0 | 0 | 5.00 | -6.00% | 116 950 | 25 386 | ||||||||
| 22.8.1995 | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| 15.8.1995 | 0 | 0 | 5.00 | -13.00% | 27 315 | 6 743 | ||||||||
| 14.8.1995 | 0 | 0 | 5.00 | +16.00% | 24 450 | 5 217 | ||||||||
| 8.8.1995 | 0 | 0 | 5.00 | -10.00% | 31 362 | 7 720 | ||||||||
| 7.8.1995 | 5.00 | +7.00% | 84 984 | 18 765 | ||||||||||
| 21.2.1996 | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
| 10.1.1996 | 4.10 | -3.07% | 60 270 | 14 700 | 5.00 | +1.00% | 32 800 | 8 100 | ||||||
| 30.11.1995 | 4.10 | 0.00% | 121 696 | 29 682 | 5.00 | +6.00% | 74 255 | 17 511 | ||||||
| 10.11.1995 | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
| 5.3.1996 | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
| 14.7.1998 | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| 24.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
| 30.9.1998 | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| 22.7.1998 | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| 21.7.1998 | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
| 28.7.1998 | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
| 15.3.1996 | 4.50 | -0.66% | 391 500 | 87 000 | 4.80 | +3.00% | 82 062 | 18 315 | ||||||
| 11.3.1996 | 4.53 | 0.00% | 107 814 | 23 800 | 4.70 | +2.00% | 51 860 | 11 288 | ||||||
| 27.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
| 23.7.1998 | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
| 16.7.1998 | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
| 15.7.1998 | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
| 20.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
| 17.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
| 13.7.1998 | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
| 10.7.1998 | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
| 9.7.1998 | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
| 28.2.1996 | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| 27.2.1996 | 4.47 | +1.36% | 82 784 | 18 520 | 4.50 | +1.00% | 40 980 | 9 200 | ||||||
| 12.3.1996 | 4.53 | 0.00% | 114 156 | 25 200 | 4.50 | -2.00% | 47 700 | 10 600 | ||||||
| 8.3.1996 | 4.53 | 0.00% | 91 959 | 20 300 | 4.50 | 0.00% | 68 540 | 15 200 | ||||||
| 7.3.1996 | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| 6.3.1996 | 4.53 | +0.44% | 248 335 | 54 820 | 4.50 | -5.00% | 47 110 | 10 531 | ||||||
| 1.4.1996 | 4.50 | 0.00% | 261 000 | 58 000 | 4.50 | +2.00% | 129 293 | 28 794 | ||||||
| 25.3.1996 | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| 8.7.1998 | 4.50 | +1.80% | 24 300 | 5 400 | 4.50 | +5.11% | 91 900 | 19 400 | ||||||
| 7.7.1998 | 4.42 | 0.00% | 0 | 0 | 4.50 | -1.09% | 25 200 | 5 600 | ||||||
| 3.7.1998 | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| 1.7.1998 | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| 1.9.1998 | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
