COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 1.65 | 0.00% | 0 | 0 | 2.00 | +18.00% | 30 | 15 | ||||||
31.12.1996 | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
9.9.1996 | 1.56 | -4.87% | 2 184 | 1 400 | 1.90 | +27.00% | 110 | 58 | ||||||
24.7.1996 | 1.90 | -1.04% | 20 322 | 10 696 | 2.00 | -5.00% | 300 | 150 | ||||||
2.8.1996 | 1.90 | -5.00% | 5 320 | 2 800 | 1.50 | -21.00% | 329 | 219 | ||||||
21.7.1995 | 2.00 | +10.00% | 360 | 130 | ||||||||||
20.11.1996 | 1.16 | -4.91% | 487 | 420 | 1.30 | 0.00% | 364 | 280 | ||||||
9.8.1996 | 1.82 | +4.59% | 0 | 0 | 2.00 | +5.00% | 556 | 278 | ||||||
20.6.1995 | 3.00 | 0.00% | 600 | 200 | ||||||||||
16.7.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | -1.58% | 620 | 100 | ||||||
1.11.1996 | 1.26 | -4.54% | 3 528 | 2 800 | 1.30 | 0.00% | 650 | 500 | ||||||
10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
11.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
29.10.1996 | 1.38 | +3.75% | 580 | 420 | 1.30 | -7.14% | 910 | 700 | ||||||
7.10.1996 | 1.45 | -4.60% | 2 030 | 1 400 | 1.30 | -18.75% | 910 | 700 | ||||||
13.8.1997 | 2.30 | 0.00% | 1 150 | 500 | 2.30 | -4.16% | 966 | 420 | ||||||
15.10.1996 | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
6.6.1995 | 4.00 | -98.00% | 992 | 248 | ||||||||||
19.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
7.7.1995 | 3.00 | 0.00% | 999 | 333 | ||||||||||
31.7.1996 | 2.00 | -3.84% | 2 800 | 1 400 | 2.00 | 0.00% | 1 000 | 500 | ||||||
17.7.1995 | 3.00 | +60.00% | 1 050 | 350 | ||||||||||
12.5.1995 | 9.00 | -10.00% | 1 098 | 122 | ||||||||||
28.9.1995 | 4.85 | 0.00% | 196 410 | 40 497 | 4.00 | +12.00% | 1 132 | 246 | ||||||
28.11.1996 | 1.18 | +1.72% | 2 360 | 2 000 | 1.00 | 0.00% | 1 400 | 1 400 | ||||||
14.10.1996 | 1.38 | -3.49% | 2 898 | 2 100 | 1.60 | +8.84% | 1 440 | 900 | ||||||
18.7.1995 | 3.00 | 0.00% | 1 497 | 499 | ||||||||||
15.7.1997 | 2.25 | 0.00% | 0 | 0 | 2.20 | -3.08% | 1 540 | 700 | ||||||
8.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.20 | -7.69% | 1 680 | 1 400 | ||||||
18.2.1997 | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
21.2.1997 | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
23.5.1995 | 6.00 | -14.00% | 1 956 | 326 | ||||||||||
9.10.1996 | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
18.5.1998 | 3.37 | -4.26% | 4 718 | 1 400 | 3.20 | +2.91% | 2 120 | 600 | ||||||
9.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.80 | +16.00% | 2 167 | 1 243 | ||||||
22.10.1996 | 1.40 | +1.44% | 3 920 | 2 800 | 1.30 | +8.33% | 2 184 | 1 680 | ||||||
2.12.1996 | 1.08 | -4.42% | 1 512 | 1 400 | 1.00 | -4.54% | 2 203 | 2 083 | ||||||
1.10.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +3.03% | 2 380 | 1 400 | ||||||
25.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
12.8.1997 | 2.30 | 0.00% | 0 | 0 | 2.40 | 2 400 | 1 000 | |||||||
11.10.1995 | 4.75 | -2.06% | 97 052 | 20 432 | 5.00 | 0.00% | 2 450 | 490 | ||||||
31.10.1996 | 1.32 | -4.34% | 5 544 | 4 200 | 1.30 | -0.76% | 2 467 | 1 898 | ||||||
26.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
11.2.1997 | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
12.11.1996 | 1.26 | +5.00% | 1 764 | 1 400 | 1.30 | 0.00% | 2 730 | 2 100 | ||||||
23.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.80 | -10.00% | 2 772 | 1 540 | ||||||
28.8.1996 | 1.71 | -3.93% | 5 985 | 3 500 | 2.00 | +19.00% | 2 800 | 1 400 | ||||||
26.8.1996 | 1.77 | -2.74% | 2 478 | 1 400 | 2.00 | -5.00% | 2 800 | 1 400 | ||||||
14.8.1996 | 2.00 | 0.00% | 5 558 | 2 779 | 2.00 | -3.00% | 2 800 | 1 400 | ||||||
27.11.1996 | 1.16 | 0.00% | 0 | 0 | 1.00 | -23.07% | 2 800 | 2 800 | ||||||
11.7.1995 | 2.00 | 0.00% | 2 800 | 1 400 | ||||||||||
29.5.1997 | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
21.5.1997 | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
25.6.1997 | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
4.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
15.8.1996 | 2.00 | 0.00% | 2 800 | 1 400 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
1.7.1996 | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
23.6.1997 | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
11.8.1997 | 2.30 | -0.86% | 3 680 | 1 600 | 2.20 | -4.34% | 3 080 | 1 400 | ||||||
8.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
20.8.1996 | 2.00 | 0.00% | 3 360 | 1 680 | 1.40 | -30.00% | 3 095 | 2 211 | ||||||
17.6.1997 | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
28.2.1997 | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
2.6.1995 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||||||
10.7.1997 | 2.22 | 0.00% | 0 | 0 | 2.30 | -2.12% | 3 220 | 1 400 | ||||||
19.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
3.9.1997 | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
22.8.1996 | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
29.11.1996 | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
18.12.1996 | 1.48 | +4.96% | 8 791 | 5 940 | 1.60 | +21.56% | 3 349 | 1 797 | ||||||
9.5.1997 | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
4.11.1996 | 1.32 | +4.76% | 0 | 0 | 1.30 | -3.84% | 3 396 | 2 713 | ||||||
5.2.1997 | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
1.6.1995 | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||||
12.11.1997 | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
8.7.1996 | 2.26 | -3.82% | 23 730 | 10 500 | 2.40 | +18.00% | 3 600 | 1 500 | ||||||
2.7.1996 | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
7.11.1996 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 3 640 | 2 800 | ||||||
7.3.1997 | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
26.9.1997 | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
18.9.1996 | 1.63 | 0.00% | 0 | 0 | 1.40 | -16.00% | 3 920 | 2 800 | ||||||
4.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
21.6.1995 | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
7.7.1997 | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
6.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | 0.00% | 4 060 | 1 400 | ||||||
3.10.1997 | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
18.7.1997 | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
20.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | 0.00% | 4 200 | 700 | ||||||
13.7.1995 | 2.00 | -20.00% | 4 200 | 2 100 | ||||||||||
25.7.1995 | 3.00 | 0.00% | 4 200 | 1 400 | ||||||||||
19.8.1996 | 2.00 | 0.00% | 5 600 | 2 800 | 2.00 | -5.00% | 4 248 | 2 124 | ||||||
21.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | -1.61% | 4 270 | 700 | ||||||
16.10.1996 | 1.32 | -4.34% | 63 075 | 47 784 | 1.40 | +7.14% | 4 339 | 2 887 | ||||||
20.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
8.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.20 | -1.58% | 4 340 | 700 | ||||||
27.7.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 4 410 | 700 | ||||||
23.10.1996 | 1.40 | 0.00% | 5 880 | 4 200 | 1.30 | -3.07% | 4 410 | 3 500 | ||||||
2.4.1998 | 3.14 | +0.64% | 4 396 | 1 400 | 3.20 | +2.56% | 4 480 | 1 400 | ||||||
7.6.1995 | 3.00 | -25.00% | 4 500 | 1 500 | ||||||||||
30.9.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 4 502 | 738 | ||||||
15.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -7.14% | 4 550 | 3 500 | ||||||
30.9.1996 | 1.65 | 0.00% | 0 | 0 | 1.60 | -8.33% | 4 620 | 2 800 | ||||||
8.6.1995 | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
19.9.1996 | 1.65 | +1.22% | 3 300 | 2 000 | 1.70 | +21.00% | 4 760 | 2 800 | ||||||
10.9.1997 | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
20.10.1995 | 4.75 | 0.00% | 254 795 | 53 641 | 3.50 | -13.00% | 4 900 | 1 400 | ||||||
3.12.1996 | 1.03 | -4.62% | 1 442 | 1 400 | 1.00 | -4.76% | 4 907 | 4 907 | ||||||
27.8.1996 | 1.78 | +0.56% | 4 984 | 2 800 | 2.00 | -16.00% | 4 914 | 2 910 | ||||||
2.5.1997 | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
15.5.1997 | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
24.10.1996 | 1.40 | 0.00% | 1 960 | 1 400 | 1.30 | 0.00% | 5 320 | 4 200 | ||||||
31.12.1997 | 2.70 | +3.84% | 5 400 | 2 000 | ||||||||||
26.7.1996 | 2.08 | +4.52% | 0 | 0 | 2.10 | +14.00% | 5 450 | 2 595 | ||||||
21.8.1996 | 2.01 | +0.50% | 2 814 | 1 400 | 2.00 | +43.00% | 5 600 | 2 800 | ||||||
11.1.1996 | 4.12 | +0.48% | 81 683 | 19 826 | 4.00 | -1.00% | 5 600 | 1 400 | ||||||
30.5.1995 | 2.00 | -33.00% | 5 600 | 2 800 | ||||||||||
29.12.1997 | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
18.10.1996 | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
27.5.1997 | 2.10 | -1.40% | 8 820 | 4 200 | 2.10 | 0.00% | 5 880 | 2 800 | ||||||
20.5.1997 | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
6.11.1996 | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
28.6.1995 | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
30.10.1996 | 1.38 | 0.00% | 3 864 | 2 800 | 1.30 | +0.76% | 6 039 | 4 586 | ||||||
9.10.1997 | 3.16 | +1.28% | 11 502 | 3 640 | 3.00 | +0.34% | 6 160 | 2 100 | ||||||
3.8.1999 | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 174 | 980 | ||||||
5.9.1996 | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
18.11.1996 | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
16.5.1997 | 2.14 | -4.88% | 4 494 | 2 100 | 2.30 | +5.71% | 6 230 | 2 800 | ||||||
3.10.1996 | 1.50 | -4.45% | 210 | 140 | 1.50 | -11.76% | 6 300 | 4 200 | ||||||
17.12.1996 | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
4.7.1997 | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
29.7.1996 | 2.08 | 0.00% | 0 | 0 | 2.20 | +2.00% | 6 460 | 3 000 | ||||||
9.7.1997 | 2.22 | -3.89% | 4 440 | 2 000 | 2.30 | +6.81% | 6 580 | 2 800 | ||||||
9.12.1996 | 1.08 | +4.85% | 7 560 | 7 000 | 1.20 | -3.07% | 6 586 | 5 200 | ||||||
27.6.1995 | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||||
30.8.1996 | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
28.6.1996 | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
14.4.1997 | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
4.4.1997 | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
15.4.1997 | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
28.7.1997 | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
12.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
4.11.1998 | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
27.8.1997 | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
19.12.1997 | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
4.11.1997 | 3.06 | +3.03% | 13 464 | 4 400 | 2.40 | 7 280 | 2 800 | |||||||
9.12.1997 | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
25.4.1997 | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
19.11.1996 | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
11.3.1997 | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
23.5.1997 | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
28.5.1997 | 2.00 | -4.76% | 13 904 | 6 952 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
2.7.1997 | 2.22 | +0.90% | 3 108 | 1 400 | 2.30 | 0.00% | 7 406 | 3 220 | ||||||
15.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
3.11.1998 | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
21.1.1998 | 2.76 | 0.00% | 12 696 | 4 600 | 2.70 | +1.88% | 7 560 | 2 800 | ||||||
12.1.1998 | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
10.3.1997 | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
7.2.1997 | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
6.2.1997 | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
17.2.1999 | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
16.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
27.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
6.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | -1.73% | 7 910 | 3 500 | ||||||
11.12.1996 | 1.18 | +4.42% | 0 | 0 | 1.30 | +1.56% | 7 914 | 6 088 | ||||||
5.6.1997 | 2.10 | 0.00% | 8 400 | 4 000 | 2.60 | +13.80% | 7 987 | 3 341 | ||||||
7.1.1997 | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
29.6.1995 | 2.00 | +9.00% | 8 030 | 3 610 | ||||||||||
8.8.1997 | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
12.7.1996 | 2.14 | -4.88% | 66 340 | 31 000 | 2.40 | +4.00% | 8 074 | 3 364 | ||||||
29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
13.5.1999 | 5.75 | 0.00% | 0 | 0 | 5.80 | 0.00% | 8 120 | 1 400 | ||||||
13.11.1996 | 1.32 | +4.76% | 1 690 | 1 280 | 1.40 | +1.53% | 8 170 | 6 177 | ||||||
29.4.1999 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.44% | 8 232 | 1 470 | ||||||
24.1.1997 | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
7.5.1997 | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
5.8.1997 | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
18.3.1998 | 3.05 | +1.66% | 14 869 | 4 875 | 3.00 | +1.01% | 8 400 | 2 800 | ||||||
17.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.00 | -1.63% | 8 400 | 1 400 | ||||||
18.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
15.10.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 8 400 | 1 400 | ||||||
4.11.1999 | 5.98 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
8.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
3.6.1997 | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
24.6.1996 | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
13.6.1996 | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
27.5.1996 | 3.06 | +1.66% | 55 692 | 18 200 | 3.00 | -5.00% | 8 400 | 2 800 | ||||||
9.6.1995 | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||||
19.6.1995 | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||||
16.6.1995 | 3.00 | +25.00% | 8 400 | 2 800 | ||||||||||
15.6.1995 | 3.00 | -20.00% | 8 400 | 3 500 | ||||||||||
5.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.60 | +1.25% | 8 470 | 3 500 | ||||||
4.12.1996 | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
25.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
8.10.1999 | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
6.10.1999 | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
27.9.1999 | 6.00 | 0.00% | 8 400 | 1 400 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
3.9.1999 | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
19.12.1996 | 1.55 | +4.72% | 10 836 | 6 991 | 1.50 | -14.51% | 8 588 | 5 381 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?