ICEC ŠLAPANICE, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ICEC ŠLAPANICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +1.00% | 2 205 | 19 | ||||||
28.11.1995 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.11.1995 | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 103.33 | 0.00% | 0 | 0 | 135.00 | +4.00% | 4 110 | 30 | ||||||
22.11.1995 | 103.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 103.33 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
20.11.1995 | 103.33 | -9.99% | 7 853 | 76 | 110.00 | 0.00% | 3 300 | 30 | ||||||
13.12.1995 | 101.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.12.1995 | 101.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 101.27 | +9.99% | 4 760 | 47 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 815 | 10 | ||||||
11.4.1996 | 100.00 | 0.00% | 2 700 | 27 | 85.00 | -8.00% | 255 | 3 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 98.50 | +5.00% | 296 | 3 | ||||||
4.4.1996 | 100.00 | +1.31% | 5 700 | 57 | +3.00% | 0 | 0 | |||||||
28.1.1997 | 99.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1995 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 99.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 99.69 | 0.00% | 0 | 0 | 104.00 | +2.00% | 1 248 | 12 | ||||||
25.3.1996 | 99.69 | -9.99% | 3 988 | 40 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.49 | +4.99% | 0 | 0 | 73.00 | -10.00% | 438 | 6 | ||||||
13.7.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 3 044 | 30 | ||||||
18.4.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 95.00 | -4.00% | 5 475 | 60 | ||||||
2.4.1996 | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 98.70 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 98.61 | -4.99% | 1 183 | 12 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 97.03 | +9.99% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 95.00 | +9.19% | 8 740 | 92 | +8.92% | 0 | ||||||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 94.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 94.08 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.8.1995 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 93.45 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 93.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 440 | 12 | ||||||
30.11.1995 | 93.00 | -9.99% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 92.07 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
7.12.1995 | 92.07 | +10.00% | 0 | 0 | 110.00 | -8.00% | 1 870 | 17 | ||||||
22.6.1995 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1997 | 90.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.3.1996 | 89.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 89.73 | -9.99% | 3 589 | 40 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 89.25 | +5.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
21.7.1995 | 89.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 89.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 87.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 87.33 | -9.99% | 1 223 | 14 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
16.12.1996 | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
31.1.1997 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
22.10.1996 | 85.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
21.10.1996 | 85.00 | +1.77% | 1 275 | 15 | 0.00 | +5.05% | 0 | 0 | ||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | +1.44% | 340 | 4 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 84.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 84.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 84.15 | +10.00% | 926 | 11 | 0.00 | +0.63% | 0 | 0 | ||||||
31.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 84.00 | 0.00% | 1 512 | 18 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 84.00 | +5.00% | 1 932 | 23 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 83.70 | 0.00% | 0 | 0 | 120.00 | +5.00% | 3 840 | 32 | ||||||
5.12.1995 | 83.70 | 0.00% | 0 | 0 | 114.50 | -5.00% | 916 | 8 | ||||||
4.12.1995 | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
18.10.1996 | 83.52 | 0.00% | 0 | 0 | 49.50 | 0.00% | 297 | 6 | ||||||
17.10.1996 | 83.52 | +9.99% | 1 670 | 20 | 49.50 | -4.80% | 743 | 15 | ||||||
3.2.1997 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 80.68 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
11.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 80.68 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
8.7.1996 | 80.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 80.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 80.68 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 80.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 80.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 80.00 | +1.78% | 640 | 8 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 79.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 79.23 | +9.99% | 3 407 | 43 | 51.10 | +0.19% | 409 | 8 | ||||||
15.5.1996 | 78.60 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
14.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 78.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 77.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 76.50 | 0.00% | 0 | 0 | 52.00 | -0.63% | 1 189 | 23 | ||||||
29.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.12% | 0 | 0 | ||||||
25.10.1996 | 76.50 | 0.00% | 0 | 0 | 49.00 | -3.92% | 196 | 4 | ||||||
24.10.1996 | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
26.7.1995 | 76.46 | -4.99% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
4.8.1995 | 76.00 | 0.00% | 304 | 4 | 100.00 | 0.00% | 2 400 | 24 | ||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.00 | -0.60% | 684 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.93 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
14.10.1996 | 75.93 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
11.10.1996 | 75.93 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
10.10.1996 | 75.93 | +9.99% | 1 063 | 14 | +4.80% | 0 | 0 | |||||||
6.11.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 75.74 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
4.11.1996 | 75.74 | -9.99% | 0 | 0 | +4.80% | 0 | ||||||||
5.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 75.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 73.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.35 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 72.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1996 | 72.03 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
10.12.1996 | 72.03 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
9.12.1996 | 72.03 | +9.98% | 4 826 | 67 | +2.28% | 0 | ||||||||
25.9.1996 | 70.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.43 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.9.1996 | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
6.2.1997 | 69.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 69.03 | 0.00% | 0 | 0 | -4.58% | 0 | 0 | |||||||
8.10.1996 | 69.03 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
7.10.1996 | 69.03 | +9.99% | 414 | 6 | 52.00 | -0.66% | 468 | 9 | ||||||
8.11.1996 | 68.17 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
7.11.1996 | 68.17 | -9.99% | 0 | 0 | 52.00 | -1.71% | 1 738 | 34 | ||||||
7.6.1996 | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.04 | -10.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
26.6.1996 | 66.69 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
25.6.1996 | 66.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 66.69 | 0.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
21.6.1996 | 66.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
7.2.1997 | 66.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 65.49 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
5.12.1996 | 65.49 | +9.99% | 0 | 0 | -0.88% | 0 | ||||||||
24.7.1996 | 65.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 65.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 65.36 | -9.99% | 980 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 63.39 | -9.99% | 887 | 14 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 62.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 62.76 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
3.10.1996 | 62.76 | +9.98% | 690 | 11 | 51.00 | -1.92% | 765 | 15 | ||||||
13.11.1996 | 61.36 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
12.11.1996 | 61.36 | 0.00% | 0 | 0 | 52.00 | -0.96% | 773 | 15 | ||||||
11.11.1996 | 61.36 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 61.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.24 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | ||||||
10.6.1996 | 61.24 | -9.99% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
19.6.1996 | 60.63 | 0.00% | 0 | 0 | 52.60 | -8.00% | 1 052 | 20 | ||||||
18.6.1996 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.63 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ICEC ŠLAPANICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky