ŠROUBÁRNA TURNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠROUBÁRNA TURNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 0.00 | +81.57% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +44.92% | 0 | 0 | ||||||||||
| 31.5.1996 | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 4.8.1995 | 670.00 | 0.00% | 33 500 | 50 | +24.00% | 0 | 0 | |||||||
| 25.8.1998 | 0.00 | +17.07% | 0 | 0 | ||||||||||
| 4.12.1995 | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
| 26.4.2001 | 67.50 | +11.01% | 1 823 | 27 | ||||||||||
| 28.11.1995 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.8.1998 | 0.00 | +10.89% | 0 | 0 | ||||||||||
| 9.11.2001 | 64.90 | +10.00% | 1 038 | 16 | ||||||||||
| 28.11.2001 | 63.80 | +10.00% | 829 | 13 | ||||||||||
| 23.11.2000 | 38.50 | +10.00% | 308 | 8 | ||||||||||
| 21.2.2000 | 82.50 | +10.00% | 0 | 0 | ||||||||||
| 17.2.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 61.60 | +10.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 48.40 | +10.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 30.9.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
| 28.4.1999 | 44.00 | +10.00% | 660 | 15 | ||||||||||
| 10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 16.9.1996 | 174.96 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.4.1996 | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.3.1996 | 241.00 | -0.41% | 6 748 | 28 | 286.00 | +10.00% | 6 006 | 21 | ||||||
| 15.12.1995 | 410.00 | 0.00% | 28 700 | 70 | 440.00 | +10.00% | 2 200 | 5 | ||||||
| 6.12.1995 | 428.00 | -4.88% | 3 424 | 8 | 520.00 | +10.00% | 4 680 | 9 | ||||||
| 17.7.1995 | 636.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 950.00 | -500.00% | 0 | 0 | 852.00 | +10.00% | 17 040 | 20 | ||||||
| 25.4.1995 | 847.00 | -493.00% | 26 257 | 31 | +10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 891.00 | +494.00% | 19 602 | 22 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 850.00 | +167.00% | 82 450 | 97 | +10.00% | 0 | 0 | |||||||
| 29.11.2000 | 56.20 | +9.98% | 0 | 0 | ||||||||||
| 11.2.1999 | 98.00 | +9.98% | 0 | 0 | ||||||||||
| 1.10.1999 | 37.50 | +9.97% | 0 | 0 | ||||||||||
| 30.11.2000 | 61.80 | +9.96% | 0 | 0 | ||||||||||
| 22.2.2000 | 90.70 | +9.93% | 1 451 | 16 | ||||||||||
| 27.11.2000 | 46.50 | +9.92% | 465 | 10 | ||||||||||
| 28.11.2000 | 51.10 | +9.89% | 409 | 8 | ||||||||||
| 1.12.2000 | 67.90 | +9.87% | 0 | 0 | ||||||||||
| 24.11.2000 | 42.30 | +9.87% | 0 | 0 | ||||||||||
| 25.5.1998 | 99.00 | +9.87% | 1 980 | 20 | ||||||||||
| 21.11.2000 | 33.40 | +9.86% | 0 | 0 | ||||||||||
| 15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
| 18.6.2001 | 64.70 | +9.84% | 0 | 0 | ||||||||||
| 18.10.2000 | 33.70 | +9.77% | 0 | 0 | ||||||||||
| 4.8.1999 | 34.10 | +9.64% | 0 | 0 | ||||||||||
| 14.12.2001 | 57.00 | +9.61% | 2 166 | 38 | ||||||||||
| 29.5.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
| 9.6.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
| 7.4.1997 | 72.72 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| 21.4.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
| 24.8.1999 | 35.00 | +9.37% | 700 | 20 | ||||||||||
| 15.4.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
| 5.1.1999 | 106.00 | +9.27% | 0 | 0 | ||||||||||
| 23.2.2000 | 99.10 | +9.26% | 2 775 | 28 | ||||||||||
| 31.12.1998 | 89.00 | +9.20% | 0 | 0 | ||||||||||
| 12.5.1998 | 93.00 | +9.02% | 1 674 | 18 | ||||||||||
| 18.7.1996 | 159.50 | +10.00% | 0 | 0 | 176.50 | +9.00% | 706 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
