ŠROUBÁRNA TURNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠROUBÁRNA TURNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1996 | 194.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 194.40 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 550 | 48 | ||||||
7.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 174.96 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
13.8.1996 | 239.00 | 0.00% | 0 | 0 | 211.00 | +7.00% | 2 255 | 11 | ||||||
6.9.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 280 | 8 | ||||||
5.9.1996 | 216.00 | 0.00% | 0 | 0 | 162.50 | +2.00% | 1 300 | 8 | ||||||
4.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 216.00 | 0.00% | 0 | 0 | 161.00 | +1.00% | 2 576 | 16 | ||||||
29.8.1996 | 216.00 | 0.00% | 0 | 0 | 160.00 | +8.00% | 1 280 | 8 | ||||||
28.8.1996 | 216.00 | 0.00% | 0 | 0 | 148.00 | -10.00% | 2 368 | 16 | ||||||
27.8.1996 | 216.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 656 | 4 | ||||||
26.8.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 216.00 | 0.00% | 0 | 0 | 213.00 | +4.00% | 4 848 | 24 | ||||||
20.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
25.6.1996 | 160.00 | 0.00% | 0 | 0 | 175.00 | +2.00% | 700 | 4 | ||||||
24.6.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 159.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 145.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 145.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 198.00 | 0.00% | 5 148 | 26 | 200.00 | -2.00% | 7 650 | 37 | ||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 192.99 | 0.00% | 0 | 0 | 194.00 | 0.00% | 5 820 | 30 | ||||||
24.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 175.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
15.7.1996 | 145.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 40 320 | 252 | ||||||
12.7.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 45 000 | 300 | ||||||
11.7.1996 | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 145.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 159.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 125.11 | 0.00% | 0 | 0 | 132.00 | +2.72% | 1 980 | 15 | ||||||
18.12.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 138.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 885 | 13 | ||||||
20.12.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 152.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 145.57 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
6.12.1996 | 145.57 | 0.00% | 0 | 0 | 137.50 | +1.85% | 550 | 4 | ||||||
19.11.1996 | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
18.11.1996 | 156.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 610 | 4 | ||||||
15.11.1996 | 156.00 | 0.00% | 6 552 | 42 | 155.00 | 0.00% | 620 | 4 | ||||||
14.11.1996 | 156.00 | 0.00% | 24 180 | 155 | +1.97% | 0 | ||||||||
10.10.1996 | 148.85 | 0.00% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 0.00 | +6.76% | 0 | 0 | ||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 134.50 | -2.18% | 1 076 | 8 | ||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.18% | 550 | 4 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -8.48% | 1 148 | 8 | ||||||
1.10.1996 | 157.47 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
30.9.1996 | 157.47 | 0.00% | 0 | 0 | 157.00 | -1.18% | 6 685 | 41 | ||||||
27.9.1996 | 157.47 | 0.00% | 0 | 0 | +0.91% | 0 | 0 | |||||||
26.9.1996 | 157.47 | 0.00% | 0 | 0 | 163.50 | -9.16% | 3 270 | 20 | ||||||
25.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 157.47 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
20.9.1996 | 157.47 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 404 | 8 | ||||||
29.10.1996 | 150.40 | 0.00% | 0 | 0 | 145.00 | +1.75% | 3 480 | 24 | ||||||
1.11.1996 | 157.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 157.92 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
27.11.1996 | 198.00 | 0.00% | 198 | 1 | -6.45% | 0 | ||||||||
7.1.1997 | 167.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 156.00 | 0.00% | 0 | 0 | 150.20 | +4.42% | 1 202 | 8 | ||||||
6.11.1996 | 156.00 | 0.00% | 0 | 0 | 145.00 | -0.80% | 3 452 | 24 | ||||||
5.11.1996 | 156.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
8.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 55.74 | 0.00% | 0 | 0 | 77.00 | -9.41% | 1 232 | 16 | ||||||
19.6.1997 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 65.00 | 0.00% | 0 | 0 | 81.00 | +9.45% | 324 | 4 | ||||||
6.6.1997 | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
5.6.1997 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
4.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 780 | 12 | ||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 288 | 4 | ||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 77.30 | -7.02% | 474 | 6 | ||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
15.5.1997 | 65.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 312 | 4 | ||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 520 | 8 | ||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 65.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
30.4.1997 | 65.00 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
29.4.1997 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
28.4.1997 | 65.00 | 0.00% | 0 | 0 | 64.00 | -3.99% | 256 | 4 | ||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
29.9.1997 | 56.00 | 0.00% | 280 | 5 | 61.10 | 488 | 8 | |||||||
26.9.1997 | 56.00 | 0.00% | 840 | 15 | 61.10 | 0.00% | 244 | 4 | ||||||
25.9.1997 | 56.00 | 0.00% | 952 | 17 | +0.82% | 0 | ||||||||
24.9.1997 | 56.00 | 0.00% | 448 | 8 | 60.60 | -3.96% | 1 576 | 26 | ||||||
23.9.1997 | 56.00 | 0.00% | 448 | 8 | +0.06% | 0 | ||||||||
22.9.1997 | 56.00 | 0.00% | 0 | 0 | 69.00 | +0.09% | 757 | 12 | ||||||
19.9.1997 | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
18.9.1997 | 56.00 | 0.00% | 2 128 | 38 | +6.89% | 0 | ||||||||
17.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 870 | 15 | ||||||
16.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 56.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | 58.70 | -4.24% | 470 | 8 | ||||||
9.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 56.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
5.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
4.9.1997 | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
3.9.1997 | 56.00 | 0.00% | 3 360 | 60 | +0.05% | 0 | ||||||||
2.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
27.8.1997 | 56.00 | 0.00% | 1 120 | 20 | +5.54% | 0 | ||||||||
26.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 56.00 | 0.00% | 0 | 0 | 55.90 | +7.70% | 447 | 8 | ||||||
22.8.1997 | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
21.8.1997 | 56.00 | 0.00% | 1 792 | 32 | +2.04% | 0 | ||||||||
20.8.1997 | 56.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
19.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 56.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
14.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 56.00 | 0.00% | 0 | 0 | 49.00 | 392 | 8 | |||||||
11.8.1997 | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -7.95% | 541 | 12 | ||||||
8.8.1997 | 56.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
7.8.1997 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 56.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
29.7.1997 | 56.00 | 0.00% | 1 120 | 20 | -1.66% | 0 | ||||||||
28.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 56.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
23.7.1997 | 56.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
22.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 143.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 143.85 | 0.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
7.2.1997 | 135.00 | 0.00% | 2 160 | 16 | 128.60 | -4.81% | 514 | 4 | ||||||
6.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 5 404 | 40 | ||||||
31.1.1997 | 150.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 150.67 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.67 | 0.00% | 0 | 0 | 135.00 | -6.89% | 540 | 4 | ||||||
28.1.1997 | 150.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 124.00 | 0.00% | 1 860 | 15 | 135.00 | -0.03% | 1 080 | 8 | ||||||
25.2.1997 | 124.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
21.2.1997 | 130.00 | 0.00% | 520 | 4 | 135.10 | -2.00% | 3 177 | 24 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky