PHILIP MORRIS ČR A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2000 | 5 956.00 | +0.08% | 26 308 600 | 4 450 | 6 150.00 | -0.48% | 14 354 500 | 2 557 | ||||||
25.10.2000 | 5 721.00 | +0.79% | 731 224 | 127 | 5 890.00 | +3.06% | 14 188 852 | 2 511 | ||||||
2.2.1999 | 8 315.00 | +0.66% | 898 020 | 108 | 8 200.00 | -0.72% | 5 534 135 | 654 | ||||||
27.2.2001 | 6 125.00 | -0.74% | 4 094 200 | 667 | 6 274.00 | -1.19% | 4 925 760 | 800 | ||||||
28.2.2001 | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
9.2.1999 | 8 000.00 | -0.62% | 224 000 | 28 | 8 001.60 | -0.01% | 2 893 902 | 351 | ||||||
30.3.2001 | 5 576.00 | +1.14% | 11 062 554 | 1 993 | 6 235.00 | +0.56% | 2 705 298 | 419 | ||||||
30.6.1998 | 7 866.00 | +0.57% | 1 101 240 | 140 | 7 436.00 | -4.35% | 2 120 716 | 285 | ||||||
28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
10.4.2001 | 5 591.00 | +1.26% | 8 088 176 | 1 448 | 5 460.30 | -0.72% | 1 729 882 | 305 | ||||||
28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
26.6.2001 | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
17.9.2001 | 6 300.00 | 0.00% | 1 572 820 | 253 | 6 182.20 | -3.10% | 1 660 477 | 266 | ||||||
1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
11.4.2001 | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
7.10.1997 | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
30.3.2000 | 6 745.00 | -5.00% | 2 623 805 | 389 | 7 060.00 | -1.94% | 1 164 659 | 165 | ||||||
24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
26.9.2001 | 6 563.00 | +1.75% | 47 755 980 | 7 312 | 6 500.00 | +2.34% | 1 076 094 | 166 | ||||||
13.9.1999 | 7 990.00 | -4.76% | 4 042 940 | 506 | 8 195.00 | -0.48% | 1 069 685 | 131 | ||||||
6.1.1999 | 8 201.00 | +1.25% | 1 066 130 | 130 | 7 833.00 | -2.33% | 1 016 260 | 118 | ||||||
29.3.2001 | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
15.2.2001 | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
11.10.2001 | 6 950.00 | +2.54% | 27 043 020 | 3 917 | 6 910.20 | +3.13% | 984 230 | 146 | ||||||
25.6.2001 | 5 956.00 | +0.21% | 1 200 000 | 200 | 5 890.00 | 0.00% | 969 980 | 164 | ||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
3.4.2000 | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
5.10.2000 | 5 600.00 | +0.90% | 806 400 | 144 | 5 600.60 | -1.74% | 900 233 | 157 | ||||||
2.4.2001 | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
29.7.1999 | 8 330.00 | 0.00% | 0 | 0 | 8 165.10 | -1.06% | 877 660 | 106 | ||||||
21.4.2000 | 6 200.00 | -1.58% | 204 600 | 33 | 6 250.00 | -0.77% | 875 215 | 140 | ||||||
12.9.2001 | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
31.3.2000 | 6 800.00 | +0.81% | 2 196 400 | 323 | 7 300.00 | +3.39% | 865 102 | 120 | ||||||
11.3.1997 | 8 400.00 | +1.20% | 2 713 200 | 323 | 8 000.00 | +3.57% | 857 670 | 106 | ||||||
26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
19.3.2001 | 6 675.00 | +2.61% | 50 932 404 | 7 690 | 6 660.00 | +2.46% | 848 553 | 129 | ||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
15.9.2000 | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
21.8.1997 | 8 653.00 | +4.50% | 3 201 610 | 370 | 8 600.00 | +1.74% | 806 000 | 94 | ||||||
28.6.2001 | 5 921.00 | +0.86% | 2 475 957 | 417 | 5 822.00 | -1.15% | 803 648 | 136 | ||||||
5.4.2000 | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
7.4.2000 | 6 936.00 | -1.75% | 69 360 | 10 | 7 179.00 | 0.00% | 770 902 | 109 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky