FAGRON A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - FAGRON | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 75.81 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
8.7.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 75.81 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
3.7.1997 | 75.81 | 0.00% | 0 | 0 | 71.00 | -8.76% | 497 | 7 | ||||||
2.7.1997 | 75.81 | -5.00% | 910 | 12 | 78.00 | +8.68% | 6 537 | 84 | ||||||
14.8.1997 | 76.72 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
13.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.00 | +3.71% | 4 827 | 73 | ||||||
12.8.1997 | 76.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 76.72 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 500 | 25 | ||||||
8.8.1997 | 76.72 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
7.8.1997 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 76.72 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
5.8.1997 | 76.72 | 0.00% | 0 | 0 | 67.50 | +8.87% | 3 375 | 50 | ||||||
4.8.1997 | 76.72 | -4.99% | 1 534 | 20 | +9.73% | 0 | ||||||||
29.2.1996 | 79.00 | -2.74% | 25 596 | 324 | 85.00 | -6.00% | 2 190 | 26 | ||||||
10.7.1997 | 79.60 | +4.99% | 0 | 0 | 75.00 | +2.73% | 1 050 | 14 | ||||||
1.7.1997 | 79.80 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
30.6.1997 | 79.80 | 0.00% | 0 | 0 | 75.30 | -6.24% | 3 760 | 50 | ||||||
27.6.1997 | 79.80 | -5.00% | 1 117 | 14 | -3.48% | 0 | ||||||||
18.8.1997 | 80.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||||
15.8.1997 | 80.00 | +4.27% | 1 920 | 24 | 60.00 | 0.00% | 120 | 2 | ||||||
1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
26.5.1997 | 80.85 | -4.99% | 485 | 6 | 100.00 | 0.00% | 4 000 | 40 | ||||||
28.2.1996 | 81.23 | -4.99% | 16 733 | 206 | 90.00 | +9.00% | 3 760 | 42 | ||||||
10.1.1996 | 82.00 | -4.65% | 492 | 6 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
11.7.1997 | 83.58 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
19.8.1997 | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
18.6.1997 | 84.00 | -0.26% | 84 | 1 | 110.00 | -0.09% | 9 790 | 89 | ||||||
26.6.1997 | 84.00 | 0.00% | 0 | 0 | 83.10 | -9.18% | 5 651 | 68 | ||||||
25.6.1997 | 84.00 | 0.00% | 0 | 0 | 91.50 | 183 | 2 | |||||||
24.6.1997 | 84.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
23.6.1997 | 84.00 | 0.00% | 0 | 0 | -1.59% | 0 | ||||||||
20.6.1997 | 84.00 | -4.76% | 2 772 | 33 | -3.07% | 0 | ||||||||
26.9.1997 | 84.00 | 0.00% | 0 | 0 | 85.00 | +5.07% | 3 930 | 44 | ||||||
25.9.1997 | 84.00 | 0.00% | 0 | 0 | 90.00 | -1.16% | 3 060 | 36 | ||||||
24.9.1997 | 84.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
23.9.1997 | 84.00 | 0.00% | 0 | 0 | +8.27% | 0 | ||||||||
22.9.1997 | 84.00 | -4.41% | 5 040 | 60 | 77.20 | +4.09% | 1 712 | 22 | ||||||
22.11.1995 | 84.03 | -4.99% | 2 941 | 35 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 84.22 | -4.99% | 0 | 0 | 110.10 | +4.85% | 4 184 | 38 | ||||||
20.2.1997 | 84.84 | -4.99% | 6 448 | 76 | 92.00 | -0.59% | 1 288 | 14 | ||||||
27.5.1997 | 84.89 | +4.99% | 0 | 0 | +0.90% | 0 | ||||||||
31.7.1997 | 85.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
30.7.1997 | 85.00 | 0.00% | 0 | 0 | 64.00 | -9.30% | 1 280 | 20 | ||||||
29.7.1997 | 85.00 | 0.00% | 0 | 0 | 70.10 | +6.92% | 2 259 | 32 | ||||||
28.7.1997 | 85.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
25.7.1997 | 85.00 | 0.00% | 0 | 0 | 72.40 | -8.41% | 3 810 | 52 | ||||||
24.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +5.12% | 1 440 | 18 | ||||||
23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
22.7.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 1 440 | 18 | ||||||
18.7.1997 | 85.00 | 0.00% | 0 | 0 | 77.50 | +6.10% | 465 | 6 | ||||||
17.7.1997 | 85.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
16.7.1997 | 85.00 | 0.00% | 0 | 0 | 74.10 | -8.68% | 1 262 | 17 | ||||||
15.7.1997 | 85.00 | 0.00% | 0 | 0 | +6.87% | 0 | ||||||||
14.7.1997 | 85.00 | +1.69% | 1 360 | 16 | +1.42% | 0 | ||||||||
12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
18.3.1996 | 85.00 | 0.00% | 425 | 5 | 86.00 | -1.00% | 1 533 | 18 | ||||||
15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
24.11.1995 | 85.00 | 0.00% | 2 465 | 29 | 90.00 | -10.00% | 1 080 | 12 | ||||||
23.11.1995 | 85.00 | +1.15% | 1 020 | 12 | 100.00 | -3.00% | 7 100 | 71 | ||||||
14.3.1996 | 85.10 | 0.00% | 1 362 | 16 | 86.00 | 0.00% | 17 796 | 207 | ||||||
13.3.1996 | 85.10 | +0.11% | 11 999 | 141 | 86.00 | +1.00% | 860 | 10 | ||||||
23.5.1997 | 85.10 | -2.63% | 4 085 | 48 | 100.00 | 0.00% | 1 000 | 10 | ||||||
11.3.1996 | 85.30 | -4.98% | 5 203 | 61 | 83.50 | +5.00% | 167 | 2 | ||||||
27.2.1996 | 85.50 | 0.00% | 7 097 | 83 | 82.00 | 0.00% | 1 804 | 22 | ||||||
26.2.1996 | 85.50 | -4.75% | 4 959 | 58 | 82.00 | +4.00% | 6 724 | 82 | ||||||
19.2.1996 | 85.50 | -2.80% | 5 301 | 62 | 82.00 | +5.00% | 3 256 | 40 | ||||||
22.2.1996 | 85.50 | -2.84% | 2 138 | 25 | 84.00 | -7.00% | 2 016 | 24 | ||||||
15.12.1995 | 85.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
9.1.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 4 128 | 52 | ||||||
8.1.1996 | 86.00 | +0.58% | 2 064 | 24 | ||||||||||
11.1.1996 | 86.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 87.00 | -0.10% | 19 488 | 224 | 82.50 | -1.00% | 3 021 | 36 | ||||||
4.3.1996 | 87.09 | +4.99% | 3 919 | 45 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 87.40 | -5.00% | 0 | 0 | 100.00 | -7.06% | 3 600 | 36 | ||||||
19.9.1997 | 87.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
18.9.1997 | 87.88 | 0.00% | 0 | 0 | 78.00 | -7.14% | 468 | 6 | ||||||
17.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | 0.00% | 4 368 | 52 | ||||||
16.9.1997 | 87.88 | 0.00% | 0 | 0 | 84.00 | -2.32% | 3 444 | 41 | ||||||
15.9.1997 | 87.88 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
12.9.1997 | 87.88 | 0.00% | 0 | 0 | 85.00 | +0.73% | 5 100 | 60 | ||||||
11.9.1997 | 87.88 | -4.99% | 879 | 10 | 84.00 | +0.45% | 12 996 | 154 | ||||||
16.2.1996 | 87.97 | -5.00% | 1 056 | 12 | -18.00% | 0 | 0 | |||||||
21.2.1996 | 88.00 | 0.00% | 5 280 | 60 | 84.00 | +7.00% | 1 533 | 17 | ||||||
20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
20.8.1997 | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
19.6.1997 | 88.20 | +5.00% | 0 | 0 | -1.51% | 0 | ||||||||
30.9.1997 | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
29.9.1997 | 88.20 | +5.00% | 2 646 | 30 | 90.00 | 2 700 | 30 | |||||||
21.11.1995 | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 88.45 | -4.99% | 1 504 | 17 | 100.00 | 0.00% | 6 800 | 68 | ||||||
16.6.1997 | 88.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1995 | 88.73 | -5.00% | 19 609 | 221 | 100.00 | 0.00% | 11 100 | 111 | ||||||
21.2.1997 | 89.08 | +4.99% | 5 345 | 60 | 91.00 | -1.08% | 1 274 | 14 | ||||||
10.6.1997 | 89.10 | 0.00% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
9.6.1997 | 89.10 | -4.29% | 4 990 | 56 | 101.00 | -1.02% | 2 323 | 23 | ||||||
28.5.1997 | 89.13 | +4.99% | 0 | 0 | 101.30 | +0.39% | 3 546 | 35 | ||||||
19.3.1996 | 89.25 | +5.00% | 3 481 | 39 | 86.00 | +1.00% | 1 204 | 14 | ||||||
27.11.1995 | 89.25 | +5.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
19.2.1997 | 89.30 | -5.00% | 625 | 7 | 89.00 | -3.84% | 10 644 | 115 | ||||||
23.2.1996 | 89.77 | +4.99% | 2 873 | 32 | 79.00 | -6.00% | 1 738 | 22 | ||||||
8.3.1996 | 89.78 | -4.99% | 2 334 | 26 | 79.50 | -2.00% | 1 908 | 24 | ||||||
9.11.1995 | 89.78 | -4.99% | 3 053 | 34 | 90.00 | 0.00% | 11 885 | 132 | ||||||
2.11.1995 | 89.90 | -4.96% | 2 517 | 28 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 8 100 | 90 | 90.40 | 0.00% | 9 763 | 108 | ||||||
3.11.1995 | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | +0.84% | 2 160 | 24 | 92.00 | +2.00% | 368 | 4 | ||||||
6.3.1996 | 90.00 | +3.44% | 9 000 | 100 | 85.00 | 0.00% | 1 345 | 16 | ||||||
13.12.1995 | 90.00 | +1.43% | 2 160 | 24 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1997 | 90.82 | -4.99% | 5 177 | 57 | -9.37% | 0 | ||||||||
20.3.1996 | 91.00 | +1.96% | 2 730 | 30 | 83.00 | -3.00% | 2 490 | 30 | ||||||
14.2.1997 | 91.20 | -5.00% | 912 | 10 | 0 | 0 | ||||||||
21.5.1997 | 92.00 | +1.29% | 920 | 10 | +23.67% | 0 | ||||||||
1.9.1997 | 92.00 | -1.07% | 2 760 | 30 | +2.37% | 0 | ||||||||
16.1.1996 | 92.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 1 932 | 22 | ||||||
15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
27.8.1997 | 92.38 | -4.99% | 0 | 0 | 76.00 | +9.35% | 1 292 | 17 | ||||||
10.9.1997 | 92.50 | 0.00% | 0 | 0 | 84.00 | +1.20% | 1 008 | 12 | ||||||
9.9.1997 | 92.50 | -4.24% | 9 250 | 100 | 83.00 | 996 | 12 | |||||||
15.2.1996 | 92.60 | -4.99% | 556 | 6 | 95.00 | -4.00% | 9 084 | 96 | ||||||
22.8.1997 | 92.61 | 0.00% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
12.2.1997 | 92.77 | -4.99% | 2 319 | 25 | 101.30 | +3.93% | 2 266 | 22 | ||||||
7.2.1997 | 93.00 | -4.85% | 1 581 | 17 | -9.86% | 0 | ||||||||
29.8.1997 | 93.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
28.8.1997 | 93.00 | +0.67% | 13 206 | 142 | 80.00 | +5.26% | 640 | 8 | ||||||
6.6.1997 | 93.10 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
5.6.1997 | 93.10 | -5.00% | 2 979 | 32 | 96.00 | -5.04% | 1 152 | 12 | ||||||
17.11.1995 | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
16.11.1995 | 93.10 | 0.00% | 0 | 0 | 86.50 | -6.00% | 173 | 2 | ||||||
15.11.1995 | 93.10 | 0.00% | 0 | 0 | 93.00 | -3.00% | 19 440 | 212 | ||||||
14.11.1995 | 93.10 | -5.00% | 9 124 | 98 | -1.00% | 0 | 0 | |||||||
13.6.1997 | 93.31 | -4.99% | 5 505 | 59 | +3.96% | 0 | ||||||||
11.12.1995 | 93.40 | -4.99% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
24.2.1997 | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
11.6.1997 | 93.55 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
29.5.1997 | 93.58 | +4.99% | 0 | 0 | 100.10 | -1.18% | 601 | 6 | ||||||
18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
18.2.1997 | 94.00 | -1.83% | 3 948 | 42 | -3.75% | 0 | ||||||||
10.11.1995 | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
8.11.1995 | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
29.11.1995 | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
7.3.1996 | 94.50 | +5.00% | 5 198 | 55 | 81.00 | -4.00% | 1 458 | 18 | ||||||
1.11.1995 | 94.60 | -4.92% | 568 | 6 | 100.00 | -2.00% | 10 000 | 100 | ||||||
18.3.1997 | 95.00 | -5.00% | 3 420 | 36 | 105.00 | +1.68% | 30 110 | 282 | ||||||
21.3.1996 | 95.55 | +5.00% | 10 988 | 115 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 95.56 | -4.99% | 2 007 | 21 | 100.00 | +2.00% | 3 725 | 37 | ||||||
19.5.1997 | 95.59 | -4.99% | 0 | 0 | -2.48% | 0 | ||||||||
17.2.1997 | 95.76 | +5.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.2.1997 | 96.00 | +3.48% | 576 | 6 | 101.30 | +1.12% | 1 354 | 13 | ||||||
26.3.1997 | 96.05 | -4.99% | 1 153 | 12 | 96.00 | +1.05% | 11 520 | 120 | ||||||
19.3.1997 | 96.50 | +1.57% | 3 185 | 33 | 105.00 | -2.06% | 12 130 | 116 | ||||||
8.9.1997 | 96.60 | 0.00% | 0 | 0 | 76.00 | +2.87% | 38 976 | 462 | ||||||
5.9.1997 | 96.60 | 0.00% | 0 | 0 | 80.00 | -2.38% | 1 312 | 16 | ||||||
4.9.1997 | 96.60 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
3.9.1997 | 96.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
2.9.1997 | 96.60 | +5.00% | 9 660 | 100 | +5.00% | 0 | ||||||||
17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
1.2.1996 | 96.90 | 0.00% | 0 | 0 | 90.50 | +1.00% | 453 | 5 | ||||||
31.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
30.1.1996 | 96.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 96.90 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
26.1.1996 | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
26.8.1997 | 97.24 | 0.00% | 0 | 0 | 69.50 | -0.15% | 834 | 12 | ||||||
25.8.1997 | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
20.3.1997 | 97.30 | +0.82% | 2 335 | 24 | 95.00 | -2.23% | 9 200 | 90 | ||||||
14.2.1996 | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
11.2.1997 | 97.65 | 0.00% | 0 | 0 | 101.30 | -6.52% | 3 468 | 35 | ||||||
10.2.1997 | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
3.3.1997 | 97.71 | -4.99% | 3 322 | 34 | 100.00 | +6.36% | 2 800 | 28 | ||||||
6.2.1997 | 97.75 | 0.00% | 0 | 0 | 105.40 | -2.40% | 10 962 | 104 | ||||||
5.2.1997 | 97.75 | -4.99% | 10 362 | 106 | -10.00% | 0 | ||||||||
4.6.1997 | 98.00 | -4.99% | 2 450 | 25 | +0.09% | 0 | ||||||||
13.11.1995 | 98.00 | +3.96% | 588 | 6 | +2.00% | 0 | 0 | |||||||
25.2.1997 | 98.20 | +4.99% | 0 | 0 | 92.00 | +1.24% | 8 705 | 95 | ||||||
12.6.1997 | 98.22 | +4.99% | 0 | 0 | 101.00 | +1.00% | 1 414 | 14 | ||||||
30.5.1997 | 98.25 | +4.99% | 0 | 0 | 95.60 | -4.49% | 574 | 6 | ||||||
8.12.1995 | 98.31 | -4.99% | 4 424 | 45 | 100.00 | +6.00% | 2 200 | 22 | ||||||
15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
4.12.1995 | 98.80 | -5.00% | 0 | 0 | 95.00 | +2.00% | 11 555 | 120 | ||||||
23.10.1995 | 99.03 | -4.99% | 3 565 | 36 | ||||||||||
30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
31.10.1995 | 99.50 | -4.78% | 1 194 | 12 | 102.00 | -2.00% | 2 244 | 22 | ||||||
22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
7.2.1996 | 99.75 | -5.00% | 4 888 | 49 | 93.00 | +1.00% | 2 768 | 30 | ||||||
24.1.1996 | 100.00 | -4.51% | 7 000 | 70 | +9.00% | 0 | 0 | |||||||
4.3.1997 | 100.00 | +2.34% | 4 200 | 42 | 97.00 | -3.00% | 1 746 | 18 | ||||||
21.3.1997 | 100.00 | +2.77% | 6 000 | 60 | 112.00 | +9.56% | 560 | 5 | ||||||
17.3.1997 | 100.00 | 0.00% | 3 600 | 36 | 105.00 | -2.32% | 840 | 8 | ||||||
14.3.1997 | 100.00 | -4.30% | 4 200 | 42 | +2.38% | 0 | ||||||||
22.3.1996 | 100.32 | +4.99% | 10 734 | 107 | 84.50 | -2.00% | 5 070 | 60 | ||||||
|
FAGRON A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FAGRON A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?