TANEX, AKCIOVÁ SPOLEČNOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TANEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 39.90 | 0.00% | 0 | 0 | 36.00 | -9.36% | 828 | 23 | ||||||
| 28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| 20.12.1995 | 105.00 | +2.00% | 840 | 8 | ||||||||||
| 29.4.1997 | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| 20.5.1998 | 10.00 | +8.69% | 850 | 85 | ||||||||||
| 17.10.1996 | 69.20 | +4.97% | 18 130 | 262 | 53.20 | -3.27% | 851 | 16 | ||||||
| 30.9.1997 | 7.00 | 0.00% | 854 | 122 | ||||||||||
| 25.2.1997 | 35.16 | -4.99% | 0 | 0 | 36.00 | -7.69% | 864 | 24 | ||||||
| 9.4.1996 | 74.17 | -4.99% | 14 834 | 200 | 54.00 | -8.00% | 864 | 16 | ||||||
| 19.5.2000 | 20.00 | 0.00% | 880 | 44 | ||||||||||
| 17.5.1995 | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| 11.3.1997 | 26.25 | +5.00% | 840 | 32 | 29.50 | -2.67% | 885 | 30 | ||||||
| 27.10.1997 | 9.00 | +12.50% | 900 | 100 | ||||||||||
| 31.12.1996 | 40.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 909 | 23 | ||||||
| 15.5.1997 | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| 17.9.1996 | 61.00 | -4.02% | 1 830 | 30 | 57.50 | -5.00% | 920 | 16 | ||||||
| 6.10.1999 | 10.00 | -3.84% | 920 | 92 | ||||||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| 20.11.1997 | 10.70 | 0.00% | 920 | 86 | ||||||||||
| 11.10.1996 | 62.94 | +4.98% | 0 | 0 | 54.50 | +2.44% | 927 | 17 | ||||||
| 7.7.1995 | 40.00 | -4.00% | 938 | 24 | ||||||||||
| 16.8.1999 | 9.50 | 0.00% | 950 | 100 | ||||||||||
| 26.5.2000 | 30.00 | +2.73% | 960 | 32 | ||||||||||
| 16.1.1997 | 34.30 | 0.00% | 0 | 0 | 44.00 | +1.46% | 960 | 22 | ||||||
| 4.9.1997 | 13.00 | +2.91% | 964 | 78 | ||||||||||
| 19.6.1996 | 80.00 | 0.00% | 0 | 0 | 68.50 | -6.00% | 973 | 14 | ||||||
| 5.9.1997 | 12.00 | -2.83% | 984 | 82 | ||||||||||
| 4.11.1996 | 50.90 | -4.98% | 0 | 0 | 48.00 | -1.20% | 996 | 21 | ||||||
| 28.5.1998 | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| 15.9.1997 | 12.00 | -2.85% | 1 024 | 86 | ||||||||||
| 7.2.1996 | 105.00 | 0.00% | 32 655 | 311 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 19.12.1996 | 36.82 | +4.99% | 552 | 15 | 35.00 | 0.00% | 1 050 | 30 | ||||||
| 20.8.1996 | 80.00 | -0.63% | 2 400 | 30 | 75.20 | -5.00% | 1 052 | 14 | ||||||
| 25.4.1996 | 85.00 | -0.86% | 8 500 | 100 | 81.10 | -9.00% | 1 054 | 13 | ||||||
| 19.5.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 27.9.1995 | 63.65 | -5.00% | 6 365 | 100 | 60.00 | -8.00% | 1 077 | 18 | ||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 080 | 27 | ||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 8.1.1998 | 11.00 | 0.00% | 1 100 | 100 | ||||||||||
| 24.1.1996 | 80.00 | -2.43% | 15 520 | 194 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| 6.3.1997 | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| 4.10.1995 | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| 3.7.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
| 26.2.1997 | 33.41 | -4.97% | 0 | 0 | 34.50 | -4.16% | 1 173 | 34 | ||||||
| 16.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
| 24.7.2001 | 6.00 | 0.00% | 1 176 | 196 | ||||||||||
| 9.11.1995 | 76.56 | +4.99% | 9 417 | 123 | 70.50 | +7.00% | 1 199 | 17 | ||||||
| 16.5.2000 | 20.00 | +6.95% | 1 200 | 60 | ||||||||||
| 19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| 9.1.1997 | 38.00 | -5.00% | 0 | 0 | 39.00 | +9.15% | 1 240 | 32 | ||||||
| 18.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.50% | 1 242 | 23 | ||||||
| 24.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
| 6.2.1998 | 11.00 | +10.00% | 1 265 | 115 | ||||||||||
| 20.2.1997 | 41.00 | +2.50% | 1 230 | 30 | 40.00 | +5.20% | 1 280 | 32 | ||||||
| 10.9.1997 | 12.00 | +9.09% | 1 308 | 109 | ||||||||||
| 21.4.1997 | 20.90 | -5.00% | 0 | 0 | 20.00 | -5.19% | 1 309 | 67 | ||||||
| 16.6.1998 | 10.10 | 0.00% | 1 323 | 131 | ||||||||||
| 18.12.1995 | 102.00 | -4.00% | 1 326 | 13 | ||||||||||
| 13.5.1996 | 78.00 | -4.52% | 3 900 | 50 | 70.00 | -7.00% | 1 330 | 19 | ||||||
| 4.3.1997 | 28.00 | -2.30% | 1 232 | 44 | 31.00 | +1.63% | 1 333 | 43 | ||||||
| 15.1.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | -6.00% | 1 341 | 13 | ||||||
| 14.4.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.80% | 1 343 | 60 | ||||||
| 15.4.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.12% | 1 344 | 64 | ||||||
| 11.1.1995 | 81.90 | +500.00% | 0 | 0 | 90.00 | -5.00% | 1 350 | 15 | ||||||
| 10.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 353 | 21 | ||||||
| 27.8.1996 | 83.00 | 0.00% | 2 490 | 30 | 71.50 | -5.00% | 1 359 | 19 | ||||||
| 23.4.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | +9.00% | 1 360 | 16 | ||||||
| 7.8.1996 | 68.00 | -2.29% | 340 | 5 | 71.80 | -2.00% | 1 364 | 19 | ||||||
| 30.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 376 | 32 | ||||||
| 15.11.1995 | 88.20 | +5.00% | 0 | 0 | 76.50 | -5.00% | 1 377 | 18 | ||||||
| 21.6.2001 | 4.60 | 0.00% | 1 389 | 302 | ||||||||||
| 19.2.1997 | 40.00 | +0.25% | 720 | 18 | 39.00 | +5.61% | 1 407 | 37 | ||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 26.7.2001 | 6.00 | 0.00% | 1 440 | 240 | ||||||||||
| 28.4.1998 | 10.00 | 0.00% | 1 470 | 147 | ||||||||||
| 16.11.1995 | 92.61 | +5.00% | 43 712 | 472 | 84.00 | +2.00% | 1 476 | 19 | ||||||
| 18.9.1996 | 61.00 | 0.00% | 366 | 6 | 60.10 | +4.00% | 1 494 | 25 | ||||||
| 26.9.1996 | 60.70 | -4.99% | 0 | 0 | 60.10 | -0.95% | 1 507 | 26 | ||||||
| 6.5.1997 | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| 18.3.1999 | 8.00 | 0.00% | 1 512 | 189 | ||||||||||
| 4.9.1996 | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
| 10.3.1997 | 25.00 | +4.12% | 550 | 22 | 31.00 | +4.51% | 1 546 | 51 | ||||||
| 4.7.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 552 | 38 | ||||||
| 28.1.1998 | 10.50 | +2.14% | 1 572 | 150 | ||||||||||
| 27.10.1995 | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
| 1.4.1997 | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| 19.5.1997 | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| 2.6.2000 | 37.50 | +9.97% | 1 650 | 44 | ||||||||||
| 11.4.1996 | 73.99 | +4.99% | 8 435 | 114 | 51.60 | -1.00% | 1 651 | 32 | ||||||
| 16.5.1996 | 89.84 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 20.12.1996 | 38.66 | +4.99% | 812 | 21 | 35.00 | -4.97% | 1 663 | 50 | ||||||
| 15.10.1996 | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
| 31.10.1995 | 60.00 | +0.28% | 6 000 | 100 | 51.00 | -4.00% | 1 678 | 34 | ||||||
| 1.11.1996 | 53.57 | -4.98% | 0 | 0 | 48.00 | +3.22% | 1 680 | 35 | ||||||
| 15.7.1996 | 69.00 | 0.00% | 3 174 | 46 | 65.10 | 0.00% | 1 693 | 26 | ||||||
| 1.8.1995 | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
| 15.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| 31.1.1997 | 37.29 | +4.98% | 709 | 19 | 50.00 | +1.01% | 1 750 | 35 | ||||||
| 23.4.1998 | 10.00 | +11.11% | 1 760 | 176 | ||||||||||
| 22.5.1995 | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| 11.7.1996 | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| 17.7.1996 | 69.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 1 774 | 26 | ||||||
| 20.6.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
| 7.3.1997 | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
| 5.12.1996 | 27.63 | +4.97% | 1 962 | 71 | 27.00 | +0.26% | 1 799 | 69 | ||||||
| 19.9.1996 | 61.00 | 0.00% | 183 | 3 | 60.10 | -2.00% | 1 818 | 31 | ||||||
| 15.8.2000 | 29.00 | 0.00% | 1 856 | 64 | ||||||||||
| 1.6.1998 | 9.30 | -3.62% | 1 860 | 200 | ||||||||||
| 1.7.1996 | 67.00 | 0.00% | 0 | 0 | 61.80 | -1.00% | 1 863 | 31 | ||||||
| 28.2.1996 | 131.00 | -0.46% | 29 737 | 227 | 121.00 | +6.00% | 1 873 | 16 | ||||||
| 7.8.2001 | 5.50 | 0.00% | 1 925 | 350 | ||||||||||
| 21.8.1996 | 83.00 | +3.75% | 2 490 | 30 | 74.20 | -1.00% | 1 929 | 26 | ||||||
| 4.8.1998 | 10.00 | 0.00% | 2 000 | 200 | ||||||||||
| 30.7.1996 | 74.00 | -1.32% | 7 770 | 105 | 72.50 | -1.00% | 2 001 | 28 | ||||||
| 2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
| 22.5.1996 | 73.19 | -4.99% | 28 837 | 394 | 67.30 | -8.00% | 2 019 | 30 | ||||||
| 10.12.1996 | 31.98 | +4.99% | 0 | 0 | 32.00 | +7.92% | 2 048 | 64 | ||||||
| 10.11.1995 | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| 5.8.1996 | 72.20 | -5.00% | 4 332 | 60 | 73.50 | +1.00% | 2 058 | 28 | ||||||
| 25.11.1998 | 10.00 | 0.00% | 2 060 | 206 | ||||||||||
| 8.6.1998 | 11.20 | +0.90% | 2 106 | 188 | ||||||||||
| 20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| 3.8.1995 | 45.76 | +4.97% | 0 | 0 | 43.00 | +2.00% | 2 236 | 52 | ||||||
| 23.1.1997 | 35.60 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 244 | 51 | ||||||
| 25.6.1996 | 65.17 | -4.98% | 9 254 | 142 | 57.10 | -3.00% | 2 284 | 40 | ||||||
| 9.8.1996 | 63.00 | -2.47% | 1 134 | 18 | 73.60 | 0.00% | 2 325 | 32 | ||||||
| 15.12.1995 | 99.75 | -5.00% | 0 | 0 | 104.00 | -2.00% | 2 328 | 22 | ||||||
| 26.4.1996 | 80.75 | -5.00% | 0 | 0 | 77.00 | -7.00% | 2 335 | 31 | ||||||
| 20.9.1996 | 64.05 | +5.00% | 1 922 | 30 | 60.10 | +2.00% | 2 336 | 39 | ||||||
| 8.10.1996 | 54.39 | +5.00% | 0 | 0 | 59.00 | +8.33% | 2 345 | 40 | ||||||
| 10.4.1996 | 70.47 | -4.98% | 7 752 | 110 | 52.20 | -3.00% | 2 349 | 45 | ||||||
| 12.8.1996 | 63.10 | +0.15% | 63 | 1 | 73.60 | +1.00% | 2 355 | 32 | ||||||
| 10.2.1997 | 45.00 | 0.00% | 1 080 | 24 | 45.00 | -5.56% | 2 361 | 50 | ||||||
| 13.2.1998 | 11.50 | +2.22% | 2 427 | 211 | ||||||||||
| 8.11.1995 | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| 16.4.1996 | 85.63 | +4.99% | 6 251 | 73 | 58.50 | +5.00% | 2 457 | 42 | ||||||
| 14.11.1995 | 84.00 | +5.00% | 14 616 | 174 | 85.00 | +3.00% | 2 488 | 31 | ||||||
| 30.4.1998 | 10.00 | 0.00% | 2 500 | 250 | ||||||||||
| 1.11.1995 | 63.00 | +5.00% | 6 300 | 100 | 52.00 | +5.00% | 2 633 | 51 | ||||||
| 7.5.1996 | 88.20 | +5.00% | 2 205 | 25 | 77.70 | -6.00% | 2 642 | 34 | ||||||
| 10.9.1996 | 70.83 | +4.99% | 0 | 0 | 66.00 | -7.00% | 2 682 | 42 | ||||||
| 18.9.1995 | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| 9.12.1996 | 30.46 | +4.99% | 3 929 | 129 | 30.00 | -14.05% | 2 699 | 91 | ||||||
| 26.7.2000 | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
| 28.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
| 27.4.1999 | 9.00 | 0.00% | 2 727 | 303 | ||||||||||
| 2.11.1995 | 61.00 | -3.17% | 15 250 | 250 | 53.00 | -2.00% | 2 736 | 54 | ||||||
| 24.7.1996 | 71.60 | +0.13% | 4 654 | 65 | 72.30 | -5.00% | 2 739 | 39 | ||||||
| 14.3.1996 | 156.00 | +3.89% | 17 004 | 109 | 134.50 | +6.00% | 2 825 | 21 | ||||||
| 19.3.1998 | 11.00 | 0.00% | 2 860 | 260 | ||||||||||
| 26.5.1998 | 10.00 | 0.00% | 2 910 | 291 | ||||||||||
| 28.5.1996 | 65.00 | -2.25% | 1 950 | 30 | 65.00 | +5.00% | 2 925 | 45 | ||||||
| 24.6.1996 | 68.59 | -5.00% | 3 430 | 50 | 58.80 | -4.00% | 2 940 | 50 | ||||||
| 25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| 18.7.1996 | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| 3.10.1996 | 51.93 | +4.99% | 0 | 0 | 56.00 | +7.24% | 3 014 | 55 | ||||||
| 18.3.1998 | 11.00 | 0.00% | 3 036 | 276 | ||||||||||
| 2.5.1996 | 84.57 | +4.99% | 4 482 | 53 | 69.00 | -5.00% | 3 044 | 44 | ||||||
| 13.8.1996 | 66.25 | +4.99% | 0 | 0 | 74.00 | -4.00% | 3 049 | 43 | ||||||
| 21.6.1996 | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| 11.6.1996 | 63.50 | +4.09% | 4 445 | 70 | 65.20 | +1.00% | 3 062 | 47 | ||||||
| 12.7.1995 | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
| 2.9.1998 | 10.00 | +3.62% | 3 090 | 309 | ||||||||||
| 13.11.1995 | 80.00 | 0.00% | 46 480 | 581 | 80.00 | +6.00% | 3 104 | 40 | ||||||
| 6.6.1996 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 112 | 48 | ||||||
| 9.2.1998 | 11.00 | 0.00% | 3 135 | 285 | ||||||||||
| 31.10.1997 | 9.00 | +2.27% | 3 150 | 350 | ||||||||||
| 22.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | +1.00% | 3 150 | 70 | ||||||
| 9.1.1996 | 100.00 | 0.00% | 1 400 | 14 | 105.00 | -6.00% | 3 210 | 31 | ||||||
| 23.1.1996 | 82.00 | -3.52% | 2 378 | 29 | 87.00 | -7.00% | 3 219 | 37 | ||||||
| 14.12.1995 | 105.00 | 0.00% | 31 290 | 298 | 108.00 | -6.00% | 3 240 | 30 | ||||||
| 31.5.1996 | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| 7.11.1995 | 69.45 | +4.98% | 16 599 | 239 | 65.00 | +1.00% | 3 281 | 54 | ||||||
| 4.12.1995 | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| 9.2.1996 | 105.00 | 0.00% | 3 885 | 37 | 104.00 | 0.00% | 3 328 | 32 | ||||||
| 4.10.1996 | 54.52 | +4.98% | 0 | 0 | 55.60 | +1.45% | 3 336 | 60 | ||||||
| 10.7.1996 | 73.50 | +5.00% | 74 | 1 | 70.00 | +9.00% | 3 360 | 48 | ||||||
| 20.6.1996 | 76.00 | -5.00% | 0 | 0 | 67.70 | -3.00% | 3 362 | 50 | ||||||
| 7.4.1995 | 59.70 | +499.00% | 5 970 | 100 | 64.00 | -1.00% | 3 368 | 53 | ||||||
| 31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 11.2.1997 | 45.00 | 0.00% | 2 880 | 64 | 50.00 | +5.88% | 3 450 | 69 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| 28.1.1997 | 35.60 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 528 | 72 | ||||||
| 17.2.1998 | 11.50 | -0.08% | 3 564 | 310 | ||||||||||
| 27.9.1996 | 57.67 | -4.99% | 0 | 0 | 53.10 | -8.35% | 3 611 | 68 | ||||||
| 17.2.1997 | 39.90 | -5.00% | 1 556 | 39 | 36.00 | -0.70% | 3 654 | 92 | ||||||
| 22.10.1996 | 69.20 | 0.00% | 0 | 0 | 54.00 | +1.78% | 3 670 | 70 | ||||||
| 19.1.1996 | 87.00 | 0.00% | 4 350 | 50 | 96.00 | -5.00% | 3 840 | 40 | ||||||
| 24.5.1996 | 70.00 | 0.00% | 7 000 | 100 | 65.00 | -5.00% | 3 865 | 62 | ||||||
| 21.10.1996 | 69.20 | 0.00% | 0 | 0 | 51.50 | -4.62% | 3 914 | 76 | ||||||
| 3.7.1996 | 67.00 | 0.00% | 0 | 0 | 60.90 | -1.00% | 3 959 | 65 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | -9.00% | 4 066 | 63 | ||||||
| 15.4.1996 | 81.56 | +4.99% | 10 195 | 125 | 55.50 | +8.00% | 4 107 | 74 | ||||||
| 3.2.1997 | 39.15 | +4.98% | 0 | 0 | 50.00 | -3.50% | 4 150 | 86 | ||||||
| 7.10.1996 | 51.80 | -4.98% | 0 | 0 | 56.10 | -2.67% | 4 221 | 78 | ||||||
| 30.1.1997 | 35.52 | -4.97% | 1 776 | 50 | 49.50 | 4 257 | 86 | |||||||
| 20.2.1996 | 108.00 | +0.74% | 8 316 | 77 | 106.00 | -4.00% | 4 257 | 42 | ||||||
| 23.5.1996 | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| 17.12.1996 | 33.40 | -4.97% | 0 | 0 | 40.10 | +0.25% | 4 331 | 108 | ||||||
| 8.8.1996 | 64.60 | -5.00% | 5 168 | 80 | 73.60 | +1.00% | 4 366 | 60 | ||||||
| ||||||||||||||
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
