TECHNOLEN LOMNICE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TECHNOLEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
21.3.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 91.41 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
12.3.1997 | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
11.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
25.2.1997 | 137.52 | +4.99% | 0 | 0 | +3.42% | 0 | ||||||||
14.3.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 72.76 | +4.99% | 0 | 0 | +8.24% | 0 | ||||||||
7.4.1997 | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
15.4.1997 | 92.84 | +4.99% | 0 | 0 | 79.00 | +9.72% | 948 | 12 | ||||||
11.4.1997 | 84.21 | +5.00% | 0 | 0 | -1.73% | 0 | ||||||||
28.4.1997 | 121.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 121.35 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
23.4.1997 | 115.58 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
21.4.1997 | 110.08 | +4.99% | 0 | 0 | 81.00 | -2.75% | 744 | 9 | ||||||
18.4.1997 | 104.84 | +4.99% | 0 | 0 | +4.93% | 0 | ||||||||
17.4.1997 | 99.85 | +4.99% | 0 | 0 | 81.00 | -1.81% | 81 | 1 | ||||||
29.5.1997 | 104.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
19.5.1997 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 121.27 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
22.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
6.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
2.5.1997 | 115.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
15.1.1997 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
6.2.1997 | 115.22 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
5.2.1997 | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
4.2.1997 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 94.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
30.1.1997 | 94.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
28.1.1997 | 94.81 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
27.1.1997 | 94.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 90.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
31.12.1996 | 76.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
27.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
17.10.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
10.10.1996 | 99.00 | -10.00% | 0 | 0 | 127.50 | -1.92% | 765 | 6 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | 127.50 | -1.92% | 1 148 | 9 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
3.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
10.5.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
24.5.1996 | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
24.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.4.1996 | 125.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 567 | 6 | ||||||
19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
16.4.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 134.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
4.4.1996 | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
31.1.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | -2.00% | 783 | 6 | ||||||
30.1.1996 | 159.72 | 0.00% | 0 | 0 | 133.50 | +7.00% | 801 | 6 | ||||||
29.1.1996 | 159.72 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
26.1.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
16.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 363 | 3 | ||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
27.3.1996 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 079 | 10 | ||||||
6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
12.6.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
14.6.1996 | 107.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
28.5.1996 | 120.00 | 0.00% | 0 | 0 | 119.00 | -2.00% | 1 395 | 12 | ||||||
7.6.1996 | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
4.6.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | +4.00% | 1 703 | 15 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
26.6.1996 | 88.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
21.6.1996 | 98.10 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
20.6.1996 | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 111.32 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
11.7.1996 | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 612 | 6 | ||||||
9.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 92.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 104.87 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
26.9.1996 | 104.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.52 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky