TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHNOLEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
19.8.1998 | 37.00 | +4.22% | 1 850 | 50 | ||||||||||
17.8.1998 | 37.00 | +2.77% | 1 850 | 50 | ||||||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
10.4.1997 | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
6.4.2000 | 33.40 | +0.30% | 2 004 | 60 | ||||||||||
11.11.1997 | 113.00 | -5.74% | 2 019 | 18 | ||||||||||
16.10.1997 | 97.50 | 0.00% | 2 048 | 21 | ||||||||||
1.2.1995 | 0 | 0 | 410.00 | -1.00% | 2 050 | 5 | ||||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
14.4.1997 | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
20.12.1995 | 121.00 | 0.00% | 2 178 | 18 | ||||||||||
4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 260 | 20 | ||||||
6.10.1997 | 108.00 | -0.74% | 2 315 | 22 | ||||||||||
15.2.1995 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
24.9.1997 | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
11.9.1997 | 51.00 | -49.00% | 2 754 | 54 | ||||||||||
19.6.1997 | 92.50 | -2.63% | 2 775 | 30 | ||||||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
22.8.1997 | 81.00 | +4.72% | 2 790 | 36 | ||||||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | 92.20 | -6.00% | 2 814 | 30 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
4.9.1995 | 349.00 | +4.80% | 0 | 0 | 329.00 | +5.00% | 2 961 | 9 | ||||||
15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
18.12.1997 | 133.00 | +2.30% | 3 192 | 24 | ||||||||||
21.10.1997 | 120.00 | +7.14% | 3 240 | 27 | ||||||||||
27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
28.8.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 3 304 | 28 | ||||||
26.6.1995 | 320.00 | 0.00% | 0 | 0 | 302.30 | -2.00% | 3 325 | 11 | ||||||
30.9.1997 | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
19.11.1997 | 124.00 | 3 348 | 27 | |||||||||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
8.1.1998 | 132.00 | -0.68% | 3 476 | 25 | ||||||||||
8.2.1995 | 0 | 0 | 400.00 | +1.00% | 3 600 | 9 | ||||||||
24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
12.6.1997 | 91.00 | +9.63% | 3 640 | 40 | ||||||||||
19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
17.11.1997 | 124.00 | +2.47% | 3 968 | 32 | ||||||||||
13.11.1997 | 111.00 | -2.20% | 3 979 | 36 | ||||||||||
18.3.1999 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
6.1.1998 | 135.00 | -3.57% | 4 185 | 31 | ||||||||||
7.2.1995 | 0 | 0 | 395.00 | +1.00% | 4 345 | 11 | ||||||||
23.5.1997 | 110.00 | -3.50% | 5 500 | 50 | 76.00 | -9.66% | 4 564 | 60 | ||||||
23.6.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 4 650 | 15 | ||||||
17.1.1995 | 350.00 | 0.00% | 14 700 | 42 | 420.00 | 0.00% | 5 040 | 12 | ||||||
24.5.1995 | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||||
17.8.1995 | 320.00 | 0.00% | 1 920 | 6 | 300.00 | +30.00% | 5 268 | 18 | ||||||
27.8.1997 | 80.20 | -5.64% | 5 293 | 66 | ||||||||||
25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
29.12.1997 | 140.00 | -5.35% | 5 600 | 40 | ||||||||||
22.7.1997 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
31.3.1995 | 370.00 | +422.00% | 7 770 | 21 | 380.00 | +7.00% | 5 700 | 15 | ||||||
25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
13.10.1997 | 85.00 | -9.36% | 5 879 | 69 | ||||||||||
28.8.1997 | 85.00 | +5.98% | 5 950 | 70 | ||||||||||
4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
18.7.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 6 000 | 20 | ||||||
9.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
5.12.1997 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
16.9.1997 | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
7.11.1997 | 125.00 | -4.80% | 7 140 | 60 | ||||||||||
4.7.1995 | 320.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 7 655 | 25 | ||||||
22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
8.6.1995 | 320.00 | 0.00% | 1 920 | 6 | 340.00 | 0.00% | 7 820 | 23 | ||||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
17.9.1997 | 61.00 | 0.00% | 10 553 | 173 | ||||||||||
27.1.1995 | 350.00 | 0.00% | 2 100 | 6 | 410.00 | -2.00% | 11 130 | 27 | ||||||
3.12.1997 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
1.12.1997 | 125.00 | -6.40% | 17 550 | 150 | ||||||||||
28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
19.8.1997 | 70.00 | +3.82% | 20 816 | 297 | ||||||||||
15.12.1997 | 133.00 | +2.30% | 50 274 | 378 | ||||||||||
23.12.1997 | 148.00 | +1.31% | 74 408 | 503 | ||||||||||
30.12.1997 | 148.00 | 100 788 | 681 | |||||||||||
12.12.1997 | 130.00 | +7.39% | 186 940 | 1 438 | ||||||||||
15.2.2000 | 33.00 | -5.71% | 852 225 | 25 825 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky