TPO CONSULT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TPO CONSULT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1995 | 126.42 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 120.40 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1994 | 114.67 | +499.00% | 1 376 | 12 | ||||||||||
28.2.1995 | 139.37 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 132.74 | +499.00% | 0 | 0 | ||||||||||
29.8.1996 | 145.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 132.41 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 132.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 132.41 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?