TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | -4.71% | 12 600 | 63 | ||||||
| 9.3.2001 | 196.20 | 0.00% | 0 | 0 | 209.90 | +5.95% | 13 853 | 66 | ||||||
| 8.3.2001 | 196.20 | 0.00% | 0 | 0 | 198.10 | -0.75% | 0 | 0 | ||||||
| 7.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +5.44% | 5 589 | 28 | ||||||
| 6.3.2001 | 196.20 | 0.00% | 0 | 0 | 189.30 | -5.16% | 9 086 | 48 | ||||||
| 5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| 2.3.2001 | 196.20 | 0.00% | 0 | 0 | 185.80 | -2.21% | 0 | 0 | ||||||
| 1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
| 28.2.2001 | 196.20 | 0.00% | 0 | 0 | 160.60 | -7.96% | 0 | 0 | ||||||
| 27.2.2001 | 196.20 | 0.00% | 0 | 0 | 174.50 | -0.79% | 0 | 0 | ||||||
| 26.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.90 | +0.34% | 6 508 | 37 | ||||||
| 23.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
| 22.2.2001 | 196.20 | 0.00% | 0 | 0 | 189.70 | -4.95% | 0 | 0 | ||||||
| 21.2.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
| 20.2.2001 | 196.20 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| 19.2.2001 | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
| 16.2.2001 | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
| 15.2.2001 | 196.20 | 0.00% | 0 | 0 | 170.30 | -8.53% | 6 812 | 40 | ||||||
| 14.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.20 | -5.72% | 6 517 | 35 | ||||||
| 13.2.2001 | 196.20 | 0.00% | 0 | 0 | 197.50 | +10.89% | 0 | 0 | ||||||
| 12.2.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | -2.83% | 30 711 | 158 | ||||||
| 9.2.2001 | 196.20 | 0.00% | 0 | 0 | 183.30 | +1.72% | 0 | 0 | ||||||
| 8.2.2001 | 196.20 | 0.00% | 0 | 0 | 180.20 | -2.59% | 8 645 | 48 | ||||||
| 7.2.2001 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 196.20 | 0.00% | 0 | 0 | 185.00 | -0.64% | 0 | 0 | ||||||
| 5.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.20 | -1.32% | 0 | 0 | ||||||
| 2.2.2001 | 196.20 | 0.00% | 0 | 0 | 188.70 | +1.28% | 0 | 0 | ||||||
| 1.2.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +2.08% | 32 843 | 177 | ||||||
| 31.1.2001 | 196.20 | 0.00% | 0 | 0 | 182.50 | -1.35% | 0 | 0 | ||||||
| 30.1.2001 | 196.20 | 0.00% | 0 | 0 | 185.00 | -6.56% | 0 | 0 | ||||||
| 29.1.2001 | 196.20 | 0.00% | 0 | 0 | 198.00 | +1.64% | 19 800 | 100 | ||||||
| 26.1.2001 | 196.20 | 0.00% | 0 | 0 | 194.80 | +2.52% | 0 | 0 | ||||||
| 25.1.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 19 000 | 100 | ||||||
| 24.1.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | +1.12% | 0 | 0 | ||||||
| 23.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.00 | -5.82% | 21 392 | 119 | ||||||
| 22.1.2001 | 196.20 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
| 19.1.2001 | 196.20 | 0.00% | 0 | 0 | 172.10 | -4.12% | 5 851 | 34 | ||||||
| 18.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.50 | +9.71% | 0 | 0 | ||||||
| 17.1.2001 | 196.20 | 0.00% | 0 | 0 | 163.60 | -9.36% | 0 | 0 | ||||||
| 16.1.2001 | 196.20 | 0.00% | 0 | 0 | 180.50 | +0.55% | 0 | 0 | ||||||
| 15.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.50 | +0.78% | 0 | 0 | ||||||
| 12.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
| 11.1.2001 | 196.20 | 0.00% | 0 | 0 | 170.00 | -3.46% | 2 380 | 14 | ||||||
| 10.1.2001 | 196.20 | 0.00% | 0 | 0 | 176.10 | -2.16% | 0 | 0 | ||||||
| 9.1.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -3.38% | 0 | 0 | ||||||
| 8.1.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +3.21% | 0 | 0 | ||||||
| 5.1.2001 | 196.20 | 0.00% | 0 | 0 | 180.50 | +0.50% | 0 | 0 | ||||||
| 4.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.60 | +2.39% | 0 | 0 | ||||||
| 3.1.2001 | 196.20 | 0.00% | 0 | 0 | 175.40 | -5.34% | 0 | 0 | ||||||
| 2.1.2001 | 196.20 | 0.00% | 0 | 0 | 185.30 | +8.55% | 0 | 0 | ||||||
| 29.12.2000 | 196.20 | 0.00% | 0 | 0 | 170.70 | -9.92% | 0 | 0 | ||||||
| 28.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
| 22.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| 21.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.10 | -10.50% | 0 | 0 | ||||||
| 20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 18.12.2000 | 196.20 | 0.00% | 0 | 0 | 178.00 | +1.59% | 9 968 | 56 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 13.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.40 | -3.07% | 6 629 | 35 | ||||||
| 12.12.2000 | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
| 11.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | -1.52% | 0 | 0 | ||||||
| 8.12.2000 | 196.20 | 0.00% | 0 | 0 | 183.10 | +1.55% | 1 282 | 7 | ||||||
| 7.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | 0.00% | 3 047 | 18 | ||||||
| 6.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | +1.63% | 32 263 | 181 | ||||||
| 5.12.2000 | 196.20 | 0.00% | 0 | 0 | 177.40 | -9.90% | 3 725 | 21 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 1.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| 29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
| 28.11.2000 | 196.20 | 0.00% | 0 | 0 | 185.40 | -10.00% | 1 298 | 7 | ||||||
| 27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
| 24.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -9.09% | 10 156 | 54 | ||||||
| 23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| 22.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.00 | -0.05% | 8 084 | 43 | ||||||
| 21.11.2000 | 196.20 | 0.00% | 0 | 0 | 188.10 | -0.79% | 0 | 0 | ||||||
| 20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| 16.11.2000 | 195.00 | -2.50% | 9 750 | 50 | 188.30 | +0.15% | 6 020 | 32 | ||||||
| 15.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | -8.82% | 22 936 | 122 | ||||||
| 14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| 13.11.2000 | 200.00 | 0.00% | 0 | 0 | 188.00 | +1.45% | 0 | 0 | ||||||
| 10.11.2000 | 200.00 | 0.00% | 0 | 0 | 185.30 | -7.58% | 10 261 | 54 | ||||||
| 9.11.2000 | 200.00 | 0.00% | 0 | 0 | 200.50 | -5.78% | 5 213 | 26 | ||||||
| 8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| 7.11.2000 | 200.00 | 0.00% | 0 | 0 | 193.50 | -4.53% | 1 355 | 7 | ||||||
| 6.11.2000 | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
| 3.11.2000 | 200.00 | 0.00% | 0 | 0 | 184.30 | +4.47% | 22 116 | 120 | ||||||
| 2.11.2000 | 200.00 | 0.00% | 0 | 0 | 176.40 | -3.76% | 3 704 | 21 | ||||||
| 1.11.2000 | 200.00 | 0.00% | 0 | 0 | 183.30 | +0.54% | 0 | 0 | ||||||
| 31.10.2000 | 200.00 | 0.00% | 0 | 0 | 182.30 | -2.14% | 0 | 0 | ||||||
| 30.10.2000 | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
| 27.10.2000 | 200.00 | +2.83% | 2 000 | 10 | 202.30 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 194.48 | +4.99% | 0 | 0 | 202.30 | -8.50% | 4 248 | 21 | ||||||
| 25.10.2000 | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
| 24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| 23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
| 20.10.2000 | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
| 19.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.20 | +0.39% | 21 415 | 107 | ||||||
| 18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
| 17.10.2000 | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
| 16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
| 13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| 12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| 11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| 10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
| 9.10.2000 | 160.00 | 0.00% | 0 | 0 | 185.30 | 0.00% | 6 299 | 34 | ||||||
| 6.10.2000 | 160.00 | -3.08% | 3 680 | 23 | 185.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 165.09 | -4.99% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 12 180 | 60 | ||||||
| 2.10.2000 | 173.77 | +4.99% | 0 | 0 | 185.30 | -3.84% | 0 | 0 | ||||||
| 29.9.2000 | 165.50 | 0.00% | 0 | 0 | 192.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2000 | 165.50 | 0.00% | 0 | 0 | 192.70 | +0.78% | 0 | 0 | ||||||
| 26.9.2000 | 165.50 | 0.00% | 0 | 0 | 191.20 | -4.20% | 0 | 0 | ||||||
| 25.9.2000 | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
| 22.9.2000 | 165.50 | 0.00% | 0 | 0 | 181.50 | -4.87% | 1 815 | 10 | ||||||
| 21.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.80 | -4.60% | 0 | 0 | ||||||
| 20.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | +7.52% | 0 | 0 | ||||||
| 18.9.2000 | 165.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 14 508 | 78 | ||||||
| 15.9.2000 | 165.50 | 0.00% | 0 | 0 | 190.00 | -9.82% | 23 970 | 123 | ||||||
| 14.9.2000 | 165.50 | 0.00% | 0 | 0 | 210.70 | -0.47% | 0 | 0 | ||||||
| 13.9.2000 | 165.50 | 0.00% | 0 | 0 | 211.70 | +2.41% | 0 | 0 | ||||||
| 12.9.2000 | 165.50 | 0.00% | 0 | 0 | 206.70 | -1.10% | 0 | 0 | ||||||
| 11.9.2000 | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
| 8.9.2000 | 165.50 | 0.00% | 0 | 0 | 197.80 | -2.56% | 0 | 0 | ||||||
| 7.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | 0.00% | 20 706 | 102 | ||||||
| 6.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
| 5.9.2000 | 165.50 | 0.00% | 0 | 0 | 185.60 | -0.58% | 22 458 | 121 | ||||||
| 4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
| 1.9.2000 | 162.75 | 0.00% | 0 | 0 | 181.30 | -4.52% | 0 | 0 | ||||||
| 31.8.2000 | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
| 30.8.2000 | 162.75 | 0.00% | 0 | 0 | 173.40 | +0.81% | 0 | 0 | ||||||
| 29.8.2000 | 162.75 | 0.00% | 0 | 0 | 172.00 | -0.75% | 25 832 | 150 | ||||||
| 28.8.2000 | 162.75 | +5.00% | 0 | 0 | 173.30 | +0.46% | 0 | 0 | ||||||
| 25.8.2000 | 155.00 | -0.45% | 3 100 | 20 | 172.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.29% | 0 | 0 | ||||||
| 16.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.00 | -0.86% | 5 504 | 32 | ||||||
| 15.8.2000 | 155.71 | 0.00% | 0 | 0 | 173.50 | +0.57% | 0 | 0 | ||||||
| 14.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.50 | +0.11% | 0 | 0 | ||||||
| 11.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | +0.05% | 0 | 0 | ||||||
| 8.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.20 | -0.05% | 3 616 | 21 | ||||||
| 7.8.2000 | 155.71 | 0.00% | 0 | 0 | 172.30 | +1.05% | 0 | 0 | ||||||
| 4.8.2000 | 155.71 | +4.99% | 0 | 0 | 170.50 | +1.30% | 0 | 0 | ||||||
| 3.8.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | +0.29% | 3 534 | 21 | ||||||
| 2.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.80 | +0.17% | 0 | 0 | ||||||
| 1.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.50 | +3.33% | 0 | 0 | ||||||
| 31.7.2000 | 148.30 | 0.00% | 0 | 0 | 162.10 | -3.62% | 0 | 0 | ||||||
| 28.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 7 064 | 42 | ||||||
| 27.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | +0.05% | 0 | 0 | ||||||
| 25.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.20 | -0.05% | 8 242 | 49 | ||||||
| 24.7.2000 | 148.30 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 148.30 | +1.65% | 6 822 | 46 | 168.30 | 0.00% | 8 415 | 50 | ||||||
| 20.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.41% | 0 | 0 | ||||||
| 19.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.00 | +0.41% | 0 | 0 | ||||||
| 18.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 14.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.53% | 3 534 | 21 | ||||||
| 13.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
| 12.7.2000 | 145.89 | 0.00% | 0 | 0 | 170.00 | +0.41% | 0 | 0 | ||||||
| 11.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.30 | +0.23% | 0 | 0 | ||||||
| 10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
| 7.7.2000 | 145.89 | 0.00% | 0 | 0 | 165.00 | -2.07% | 0 | 0 | ||||||
| 4.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.50 | +2.43% | 0 | 0 | ||||||
| 3.7.2000 | 145.89 | 0.00% | 0 | 0 | 164.50 | -2.25% | 11 515 | 70 | ||||||
| 30.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 145.89 | 0.00% | 0 | 0 | 168.30 | -5.07% | 0 | 0 | ||||||
| 28.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.30 | +0.05% | 0 | 0 | ||||||
| 27.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.20 | +0.33% | 2 126 | 12 | ||||||
| 26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| 23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
| 22.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.20 | +0.06% | 4 346 | 28 | ||||||
| 21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
| 20.6.2000 | 145.89 | 0.00% | 0 | 0 | 150.60 | 0.00% | 6 325 | 42 | ||||||
| 19.6.2000 | 145.89 | -4.99% | 0 | 0 | 150.60 | -0.33% | 0 | 0 | ||||||
| 16.6.2000 | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
| 15.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | -2.83% | 0 | 0 | ||||||
| 13.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
| 8.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
| 7.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
| 6.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| 5.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -0.13% | 0 | 0 | ||||||
| 31.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | +0.13% | 0 | 0 | ||||||
| 30.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | -3.84% | 0 | 0 | ||||||
| 29.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
