TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 260.70 | -4.99% | 0 | 0 | 255.70 | -4.05% | 7 671 | 30 | ||||||
| 27.12.2001 | 274.40 | -4.98% | 0 | 0 | 266.50 | -1.14% | 0 | 0 | ||||||
| 21.12.2001 | 288.80 | -5.00% | 0 | 0 | 269.60 | -9.98% | 3 774 | 14 | ||||||
| 20.12.2001 | 304.00 | -5.00% | 0 | 0 | 299.50 | -4.28% | 5 990 | 20 | ||||||
| 19.12.2001 | 320.00 | 0.00% | 0 | 0 | 312.90 | -10.85% | 43 261 | 130 | ||||||
| 18.12.2001 | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.28% | 60 488 | 174 | ||||||
| 17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
| 14.12.2001 | 320.00 | 0.00% | 0 | 0 | 386.10 | +0.05% | 47 867 | 124 | ||||||
| 13.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.90 | +0.07% | 45 150 | 117 | ||||||
| 12.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
| 11.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
| 10.12.2001 | 320.00 | 0.00% | 0 | 0 | 387.20 | +0.44% | 64 637 | 167 | ||||||
| 7.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | +0.05% | 16 187 | 42 | ||||||
| 6.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 60 841 | 158 | ||||||
| 5.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | 0.00% | 8 091 | 21 | ||||||
| 4.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 30.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.50 | +0.05% | 48 321 | 126 | ||||||
| 29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| 28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| 27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| 26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
| 23.11.2001 | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
| 22.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
| 21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
| 20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
| 19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
| 16.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.50 | +0.07% | 36 125 | 93 | ||||||
| 15.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.20 | +0.05% | 45 378 | 116 | ||||||
| 14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
| 13.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.20 | -2.27% | 17 815 | 46 | ||||||
| 12.11.2001 | 329.00 | 0.00% | 0 | 0 | 396.20 | +2.29% | 0 | 0 | ||||||
| 9.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
| 8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| 7.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.20 | +1.73% | 20 134 | 52 | ||||||
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 5.11.2001 | 345.90 | -5.00% | 6 918 | 20 | 383.30 | +0.02% | 16 099 | 42 | ||||||
| 2.11.2001 | 364.10 | 0.00% | 0 | 0 | 383.20 | -0.02% | 16 094 | 42 | ||||||
| 1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
| 31.10.2001 | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
| 30.10.2001 | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
| 29.10.2001 | 314.60 | 0.00% | 0 | 0 | 395.00 | +3.05% | 0 | 0 | ||||||
| 26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| 25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| 24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| 23.10.2001 | 314.60 | 0.00% | 0 | 0 | 358.60 | +2.42% | 0 | 0 | ||||||
| 22.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| 19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
| 18.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.50 | +0.11% | 8 758 | 25 | ||||||
| 17.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | 0.00% | 36 472 | 103 | ||||||
| 16.10.2001 | 314.60 | 0.00% | 0 | 0 | 350.10 | -3.97% | 39 211 | 112 | ||||||
| 15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
| 12.10.2001 | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
| 11.10.2001 | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 10.10.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| 9.10.2001 | 331.90 | 0.00% | 0 | 0 | 362.50 | +5.53% | 0 | 0 | ||||||
| 8.10.2001 | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
| 5.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.20 | +0.02% | 21 132 | 60 | ||||||
| 4.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| 3.10.2001 | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
| 2.10.2001 | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 331.90 | 0.00% | 0 | 0 | 356.60 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 148.00 | 0.00% | 0 | 0 | 356.60 | +1.85% | 0 | 0 | ||||||
| 26.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | -4.10% | 16 805 | 48 | ||||||
| 25.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| 24.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 18 555 | 53 | ||||||
| 21.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 4 551 | 13 | ||||||
| 20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
| 19.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | -0.68% | 0 | 0 | ||||||
| 18.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 17.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.76% | 22 050 | 63 | ||||||
| 14.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| 13.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -0.02% | 23 452 | 67 | ||||||
| 12.9.2001 | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
| 11.9.2001 | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
| 10.9.2001 | 301.10 | 0.00% | 0 | 0 | 350.10 | -2.34% | 20 302 | 58 | ||||||
| 7.9.2001 | 301.10 | 0.00% | 0 | 0 | 358.50 | +7.49% | 0 | 0 | ||||||
| 6.9.2001 | 301.10 | 0.00% | 0 | 0 | 333.50 | -9.86% | 13 674 | 41 | ||||||
| 5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
| 31.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| 30.8.2001 | 260.20 | 0.00% | 0 | 0 | 357.20 | -10.65% | 0 | 0 | ||||||
| 29.8.2001 | 260.20 | 0.00% | 0 | 0 | 399.80 | -2.24% | 0 | 0 | ||||||
| 28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| 27.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 260.20 | 0.00% | 0 | 0 | 372.10 | -8.32% | 46 885 | 126 | ||||||
| 23.8.2001 | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
| 22.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.10 | -4.61% | 18 505 | 50 | ||||||
| 21.8.2001 | 260.20 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 260.20 | 0.00% | 0 | 0 | 388.00 | -0.02% | 0 | 0 | ||||||
| 17.8.2001 | 260.20 | +4.96% | 0 | 0 | 388.10 | -0.64% | 0 | 0 | ||||||
| 16.8.2001 | 247.90 | +4.99% | 0 | 0 | 390.60 | +1.98% | 0 | 0 | ||||||
| 15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| 14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| 13.8.2001 | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
| 10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| 9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
| 8.8.2001 | 204.00 | +4.97% | 0 | 0 | 350.10 | -1.10% | 38 850 | 111 | ||||||
| 7.8.2001 | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 3.8.2001 | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
| 2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| 1.8.2001 | 176.28 | 0.00% | 0 | 0 | 320.20 | -5.82% | 44 611 | 130 | ||||||
| 31.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| 30.7.2001 | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
| 27.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.50 | -0.43% | 10 365 | 30 | ||||||
| 26.7.2001 | 176.28 | 0.00% | 0 | 0 | 347.00 | +0.57% | 25 678 | 74 | ||||||
| 25.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| 24.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -0.02% | 59 705 | 172 | ||||||
| 23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| 20.7.2001 | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| 19.7.2001 | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| 17.7.2001 | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| 16.7.2001 | 176.28 | +4.99% | 0 | 0 | 277.10 | +0.36% | 14 409 | 52 | ||||||
| 13.7.2001 | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
| 12.7.2001 | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| 11.7.2001 | 167.89 | 0.00% | 0 | 0 | 234.90 | +1.68% | 0 | 0 | ||||||
| 10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| 9.7.2001 | 159.90 | 0.00% | 0 | 0 | 203.60 | -4.00% | 13 901 | 66 | ||||||
| 4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| 3.7.2001 | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
| 2.7.2001 | 159.90 | 0.00% | 0 | 0 | 175.40 | +9.89% | 7 367 | 42 | ||||||
| 29.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | +0.18% | 0 | 0 | ||||||
| 28.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.31% | 8 921 | 56 | ||||||
| 27.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.80 | -8.31% | 17 206 | 108 | ||||||
| 26.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.30 | -6.84% | 9 761 | 56 | ||||||
| 25.6.2001 | 159.90 | 0.00% | 0 | 0 | 187.10 | +0.21% | 0 | 0 | ||||||
| 22.6.2001 | 159.90 | 0.00% | 0 | 0 | 186.70 | +1.02% | 0 | 0 | ||||||
| 21.6.2001 | 159.90 | 0.00% | 0 | 0 | 184.80 | -1.85% | 0 | 0 | ||||||
| 20.6.2001 | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
| 19.6.2001 | 159.90 | 0.00% | 0 | 0 | 175.20 | +9.98% | 0 | 0 | ||||||
| 18.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.49% | 5 576 | 35 | ||||||
| 15.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.08% | 0 | 0 | ||||||
| 14.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.10 | +9.99% | 0 | 0 | ||||||
| 13.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| 12.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| 11.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.00 | +0.25% | 2 080 | 13 | ||||||
| 8.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | 0.00% | 0 | 0 | ||||||
| 7.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.60 | +0.63% | 5 575 | 35 | ||||||
| 6.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | +0.18% | 6 978 | 44 | ||||||
| 5.6.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -4.11% | 3 799 | 24 | ||||||
| 4.6.2001 | 159.90 | 0.00% | 0 | 0 | 165.10 | -5.49% | 0 | 0 | ||||||
| 1.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
| 31.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.90 | +0.25% | 2 066 | 13 | ||||||
| 30.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -0.06% | 2 061 | 13 | ||||||
| 29.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 16 653 | 105 | ||||||
| 28.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | 0.00% | 4 124 | 26 | ||||||
| 24.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | +0.18% | 0 | 0 | ||||||
| 23.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.30 | -0.18% | 6 965 | 44 | ||||||
| 22.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.60 | -0.56% | 0 | 0 | ||||||
| 21.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.50 | +0.12% | 0 | 0 | ||||||
| 17.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | +0.50% | 12 354 | 78 | ||||||
| 16.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | 0.00% | 9 986 | 63 | ||||||
| 15.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -9.42% | 0 | 0 | ||||||
| 14.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 15 962 | 98 | ||||||
| 11.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
| 10.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 5 259 | 30 | ||||||
| 9.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 7.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 4 900 | 28 | ||||||
| 4.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 16 829 | 96 | ||||||
| 3.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.05% | 25 388 | 145 | ||||||
| 2.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.10 | +0.05% | 0 | 0 | ||||||
| 30.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
| 27.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -4.94% | 1 050 | 6 | ||||||
| 26.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
| 25.4.2001 | 159.90 | 0.00% | 0 | 0 | 167.40 | +0.05% | 4 352 | 26 | ||||||
| 24.4.2001 | 159.90 | 0.00% | 0 | 0 | 167.30 | +0.66% | 19 518 | 117 | ||||||
| 23.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.20 | -14.81% | 4 321 | 26 | ||||||
| 20.4.2001 | 159.90 | 0.00% | 0 | 0 | 195.10 | +0.30% | 0 | 0 | ||||||
| 19.4.2001 | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| 18.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
| 17.4.2001 | 159.90 | 0.00% | 0 | 0 | 167.80 | -1.41% | 0 | 0 | ||||||
| 13.4.2001 | 159.90 | 0.00% | 0 | 0 | 170.20 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 159.90 | 0.00% | 0 | 0 | 170.20 | -2.18% | 0 | 0 | ||||||
| 11.4.2001 | 159.90 | 0.00% | 0 | 0 | 174.00 | -4.50% | 0 | 0 | ||||||
| 10.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | 0.00% | 911 | 5 | ||||||
| 9.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | 0.00% | 3 826 | 21 | ||||||
| 6.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | +0.38% | 10 199 | 56 | ||||||
| 5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
| 4.4.2001 | 159.90 | 0.00% | 0 | 0 | 165.00 | -9.93% | 10 065 | 61 | ||||||
| 3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
| 2.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.60 | -9.94% | 11 662 | 70 | ||||||
| 30.3.2001 | 159.90 | 0.00% | 0 | 0 | 185.00 | -9.75% | 7 770 | 42 | ||||||
| 29.3.2001 | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
| 28.3.2001 | 159.90 | +0.05% | 4 157 | 26 | 182.70 | -10.00% | 56 610 | 275 | ||||||
| 27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
| 26.3.2001 | 168.23 | -4.99% | 0 | 0 | 188.30 | +0.05% | 12 051 | 64 | ||||||
| 23.3.2001 | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
| 22.3.2001 | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
| 21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| 20.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -5.26% | 77 019 | 399 | ||||||
| 19.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 21 708 | 113 | ||||||
| 16.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -10.00% | 3 780 | 21 | ||||||
| 15.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 14.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
