TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1999 | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| 9.3.1999 | 661.90 | +4.99% | 0 | 0 | 860.10 | +5.40% | 3 306 286 | 3 740 | ||||||
| 18.2.1999 | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
| 1.3.1999 | 494.10 | +4.99% | 0 | 0 | 637.00 | +5.34% | 583 463 | 846 | ||||||
| 4.3.1999 | 571.90 | +4.99% | 0 | 0 | 753.00 | -3.08% | 564 356 | 798 | ||||||
| 8.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | -0.04% | 558 600 | 562 | ||||||
| 18.3.1999 | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| 23.3.1999 | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| 6.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
| 12.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
| 17.3.1999 | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
| 11.3.1999 | 729.60 | +4.99% | 0 | 0 | 920.00 | +5.14% | 252 440 | 277 | ||||||
| 10.3.1999 | 694.90 | +4.98% | 0 | 0 | 875.00 | +1.73% | 230 559 | 253 | ||||||
| 30.3.1999 | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
| 24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| 2.3.1999 | 518.80 | +4.99% | 0 | 0 | 658.00 | +3.29% | 220 497 | 313 | ||||||
| 29.3.1999 | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
| 16.2.1999 | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| 1.6.1999 | 923.00 | 0.00% | 0 | 0 | 921.00 | -3.05% | 203 187 | 206 | ||||||
| 30.4.1999 | 923.00 | 0.00% | 0 | 0 | 888.80 | -5.08% | 198 118 | 214 | ||||||
| 26.2.1999 | 470.60 | +4.99% | 0 | 0 | 604.70 | -0.88% | 184 848 | 288 | ||||||
| 19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| 9.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
| 26.3.1999 | 920.10 | 0.00% | 0 | 0 | 932.70 | -0.27% | 174 177 | 187 | ||||||
| 17.2.1999 | 334.70 | +4.98% | 0 | 0 | 490.00 | -2.00% | 150 764 | 326 | ||||||
| 15.3.1999 | 804.30 | +5.00% | 0 | 0 | 928.10 | -0.74% | 131 921 | 142 | ||||||
| 22.3.1999 | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
| 23.2.1999 | 406.60 | +4.98% | 0 | 0 | 593.00 | +6.27% | 125 534 | 212 | ||||||
| 11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
| 24.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | +0.21% | 114 983 | 123 | ||||||
| 25.2.1999 | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 5.3.1999 | 600.40 | +4.98% | 0 | 0 | 779.10 | +3.46% | 102 520 | 127 | ||||||
| 16.3.1999 | 844.50 | +4.99% | 0 | 0 | 933.30 | +0.56% | 97 493 | 105 | ||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
| 3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
| 16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
| 10.6.1999 | 923.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 81 140 | 84 | ||||||
| 25.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
| 9.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 80 137 | 87 | ||||||
| 22.6.1999 | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
| 4.6.1999 | 923.00 | 0.00% | 0 | 0 | 902.60 | -4.73% | 78 424 | 81 | ||||||
| 22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| 14.5.1999 | 923.00 | 0.00% | 0 | 0 | 887.50 | -5.43% | 72 154 | 78 | ||||||
| 31.7.2001 | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
| 3.3.1999 | 544.70 | +4.99% | 0 | 0 | 777.00 | +18.08% | 70 704 | 92 | ||||||
| 24.2.1999 | 426.90 | +4.99% | 0 | 0 | 651.00 | +9.78% | 69 555 | 107 | ||||||
| 20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
| 6.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.06% | 59 930 | 64 | ||||||
| 8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
| 4.5.1999 | 923.00 | 0.00% | 0 | 0 | 935.70 | +0.09% | 55 815 | 60 | ||||||
| 28.5.1999 | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
| 6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
| 5.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.10 | +0.04% | 53 035 | 57 | ||||||
| 7.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
| 27.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | +1.95% | 51 049 | 55 | ||||||
| 18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
| 18.6.1999 | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
| 8.3.1999 | 630.40 | +4.99% | 0 | 0 | 816.00 | +4.73% | 49 195 | 61 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
