TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | +0.03% | 0 | 0 | ||||||
8.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
6.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | +0.80% | 0 | 0 | ||||||
5.3.2001 | 285.30 | 0.00% | 0 | 0 | 309.50 | +3.68% | 929 | 3 | ||||||
2.3.2001 | 285.30 | 0.00% | 0 | 0 | 298.50 | -2.19% | 0 | 0 | ||||||
1.3.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | +3.28% | 0 | 0 | ||||||
27.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.50 | +0.06% | 0 | 0 | ||||||
26.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.30 | +0.06% | 0 | 0 | ||||||
23.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.10 | +0.03% | 0 | 0 | ||||||
22.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.00 | +4.24% | 0 | 0 | ||||||
21.2.2001 | 285.30 | 0.00% | 0 | 0 | 283.00 | -7.81% | 2 264 | 8 | ||||||
20.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 535 | 5 | ||||||
19.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | +4.42% | 1 533 | 5 | ||||||
16.2.2001 | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
15.2.2001 | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
14.2.2001 | 285.30 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 650 | 6 | ||||||
13.2.2001 | 285.30 | 0.00% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
12.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 830 | 6 | ||||||
9.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | +9.12% | 0 | 0 | ||||||
8.2.2001 | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
7.2.2001 | 285.30 | 0.00% | 0 | 0 | 254.10 | -1.08% | 0 | 0 | ||||||
6.2.2001 | 285.30 | 0.00% | 0 | 0 | 256.90 | +15.72% | 0 | 0 | ||||||
5.2.2001 | 285.30 | 0.00% | 0 | 0 | 222.00 | -9.46% | 0 | 0 | ||||||
2.2.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | +0.36% | 0 | 0 | ||||||
26.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.30 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
24.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.20 | +0.04% | 1 954 | 8 | ||||||
23.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.10 | -4.27% | 0 | 0 | ||||||
22.1.2001 | 285.30 | 0.00% | 0 | 0 | 255.00 | +9.96% | 0 | 0 | ||||||
19.1.2001 | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
18.1.2001 | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
17.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
16.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
15.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
2.1.2001 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
28.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | -1.96% | 0 | 0 | ||||||
19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
18.12.2000 | 285.30 | 0.00% | 0 | 0 | 340.00 | +4.29% | 2 720 | 8 | ||||||
15.12.2000 | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
14.12.2000 | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
12.12.2000 | 285.30 | 0.00% | 0 | 0 | 245.00 | +0.40% | 0 | 0 | ||||||
11.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | +0.82% | 0 | 0 | ||||||
7.12.2000 | 285.30 | 0.00% | 0 | 0 | 242.00 | +0.83% | 0 | 0 | ||||||
6.12.2000 | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
5.12.2000 | 285.30 | 0.00% | 0 | 0 | 266.00 | +0.33% | 0 | 0 | ||||||
4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
1.12.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 928 | 8 | ||||||
30.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | -5.49% | 0 | 0 | ||||||
28.11.2000 | 285.30 | 0.00% | 0 | 0 | 255.00 | -8.92% | 0 | 0 | ||||||
27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
24.11.2000 | 298.80 | -4.99% | 0 | 0 | 304.00 | -1.23% | 1 216 | 4 | ||||||
23.11.2000 | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
22.11.2000 | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
21.11.2000 | 348.40 | -4.99% | 0 | 0 | 379.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 366.70 | -5.00% | 0 | 0 | 379.00 | -3.06% | 0 | 0 | ||||||
16.11.2000 | 386.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 386.00 | 0.00% | 0 | 0 | 391.00 | +4.43% | 0 | 0 | ||||||
14.11.2000 | 386.00 | 0.00% | 0 | 0 | 374.40 | +9.95% | 4 981 | 14 | ||||||
13.11.2000 | 386.00 | 0.00% | 0 | 0 | 340.50 | +9.98% | 0 | 0 | ||||||
10.11.2000 | 386.00 | 0.00% | 0 | 0 | 309.60 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 386.00 | 0.00% | 0 | 0 | 309.60 | +9.78% | 0 | 0 | ||||||
8.11.2000 | 386.00 | 0.00% | 0 | 0 | 282.00 | -1.74% | 0 | 0 | ||||||
7.11.2000 | 386.00 | 0.00% | 0 | 0 | 287.00 | +0.66% | 0 | 0 | ||||||
6.11.2000 | 386.00 | 0.00% | 0 | 0 | 285.10 | -7.43% | 0 | 0 | ||||||
3.11.2000 | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
2.11.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | -9.23% | 0 | 0 | ||||||
31.10.2000 | 386.00 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
30.10.2000 | 386.00 | 0.00% | 0 | 0 | 280.50 | +0.75% | 1 122 | 4 | ||||||
27.10.2000 | 386.00 | 0.00% | 0 | 0 | 278.40 | -0.57% | 0 | 0 | ||||||
26.10.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | +7.27% | 0 | 0 | ||||||
25.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
24.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 0 | 0 | ||||||
23.10.2000 | 386.00 | 0.00% | 0 | 0 | 281.00 | +1.81% | 1 124 | 4 | ||||||
20.10.2000 | 386.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
19.10.2000 | 386.00 | 0.00% | 0 | 0 | 276.00 | -1.35% | 0 | 0 | ||||||
18.10.2000 | 386.00 | 0.00% | 0 | 0 | 279.80 | +1.45% | 0 | 0 | ||||||
17.10.2000 | 386.00 | 0.00% | 0 | 0 | 275.80 | -4.03% | 0 | 0 | ||||||
16.10.2000 | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
13.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
12.10.2000 | 386.00 | 0.00% | 0 | 0 | 314.60 | +4.51% | 0 | 0 | ||||||
11.10.2000 | 386.00 | 0.00% | 0 | 0 | 301.00 | +0.33% | 0 | 0 | ||||||
10.10.2000 | 386.00 | 0.00% | 0 | 0 | 300.00 | -1.41% | 900 | 3 | ||||||
9.10.2000 | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
6.10.2000 | 386.00 | 0.00% | 0 | 0 | 337.80 | +9.99% | 0 | 0 | ||||||
5.10.2000 | 386.00 | 0.00% | 0 | 0 | 307.10 | +3.99% | 0 | 0 | ||||||
4.10.2000 | 386.00 | 0.00% | 0 | 0 | 295.30 | +9.98% | 0 | 0 | ||||||
3.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
29.9.2000 | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
27.9.2000 | 386.00 | 0.00% | 0 | 0 | 271.10 | +3.31% | 0 | 0 | ||||||
26.9.2000 | 386.00 | 0.00% | 0 | 0 | 262.40 | +9.97% | 0 | 0 | ||||||
25.9.2000 | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
22.9.2000 | 386.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
21.9.2000 | 386.00 | +4.97% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
20.9.2000 | 367.70 | 0.00% | 0 | 0 | 250.00 | -9.74% | 0 | 0 | ||||||
19.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | -9.62% | 0 | 0 | ||||||
15.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
13.9.2000 | 367.70 | -4.76% | 2 942 | 8 | 340.50 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 386.10 | -4.99% | 0 | 0 | 340.50 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 406.40 | -4.98% | 0 | 0 | 340.50 | -9.32% | 0 | 0 | ||||||
8.9.2000 | 427.70 | -4.99% | 0 | 0 | 375.50 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 1 502 | 4 | ||||||
6.9.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | +0.13% | 0 | 0 | ||||||
1.9.2000 | 450.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.00 | -0.13% | 0 | 0 | ||||||
29.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.50 | +0.13% | 0 | 0 | ||||||
25.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.00 | -0.02% | 0 | 0 | ||||||
24.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.10 | -7.01% | 1 500 | 4 | ||||||
23.8.2000 | 450.20 | 0.00% | 0 | 0 | 403.40 | +9.97% | 0 | 0 | ||||||
22.8.2000 | 450.20 | 0.00% | 0 | 0 | 366.80 | +4.44% | 0 | 0 | ||||||
21.8.2000 | 450.20 | 0.00% | 0 | 0 | 351.20 | +9.99% | 0 | 0 | ||||||
18.8.2000 | 450.20 | 0.00% | 0 | 0 | 319.30 | +9.91% | 1 277 | 4 | ||||||
17.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.50 | +0.17% | 0 | 0 | ||||||
16.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.00 | +2.00% | 0 | 0 | ||||||
14.8.2000 | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
11.8.2000 | 450.20 | 0.00% | 0 | 0 | 301.00 | -8.92% | 0 | 0 | ||||||
10.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | -9.57% | 0 | 0 | ||||||
8.8.2000 | 450.20 | 0.00% | 0 | 0 | 365.50 | -7.46% | 0 | 0 | ||||||
7.8.2000 | 450.20 | 0.00% | 0 | 0 | 395.00 | -8.73% | 0 | 0 | ||||||
4.8.2000 | 450.20 | 0.00% | 0 | 0 | 432.80 | +9.98% | 0 | 0 | ||||||
3.8.2000 | 450.20 | 0.00% | 0 | 0 | 393.50 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 450.20 | 0.00% | 0 | 0 | 393.50 | -4.95% | 0 | 0 | ||||||
1.8.2000 | 450.20 | 0.00% | 0 | 0 | 414.00 | -9.90% | 0 | 0 | ||||||
31.7.2000 | 450.20 | 0.00% | 0 | 0 | 459.50 | +0.10% | 0 | 0 | ||||||
28.7.2000 | 450.20 | 0.00% | 0 | 0 | 459.00 | +0.08% | 1 836 | 4 | ||||||
27.7.2000 | 450.20 | 0.00% | 0 | 0 | 458.60 | +0.10% | 11 006 | 24 | ||||||
26.7.2000 | 450.20 | 0.00% | 0 | 0 | 458.10 | +0.52% | 0 | 0 | ||||||
25.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.70 | +0.06% | 0 | 0 | ||||||
24.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.40 | -0.02% | 1 366 | 3 | ||||||
21.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | -8.99% | 0 | 0 | ||||||
20.7.2000 | 450.20 | 0.00% | 0 | 0 | 500.50 | +10.00% | 0 | 0 | ||||||
19.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | -0.43% | 0 | 0 | ||||||
18.7.2000 | 450.20 | 0.00% | 0 | 0 | 457.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 450.20 | 0.00% | 0 | 0 | 457.00 | +0.32% | 1 828 | 4 | ||||||
14.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | -9.08% | 0 | 0 | ||||||
13.7.2000 | 450.20 | 0.00% | 0 | 0 | 501.00 | +9.98% | 0 | 0 | ||||||
12.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | +0.10% | 0 | 0 | ||||||
11.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | -0.10% | 1 820 | 4 | ||||||
10.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | +0.10% | 0 | 0 | ||||||
7.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.00 | +0.44% | 0 | 0 | ||||||
4.7.2000 | 450.20 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 450.20 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 450.20 | 0.00% | 0 | 0 | 453.00 | -8.99% | 0 | 0 | ||||||
29.6.2000 | 450.20 | 0.00% | 0 | 0 | 497.80 | +9.96% | 0 | 0 | ||||||
28.6.2000 | 450.20 | 0.00% | 0 | 0 | 452.70 | +0.02% | 0 | 0 | ||||||
27.6.2000 | 450.20 | 0.00% | 0 | 0 | 452.60 | 0.00% | 1 810 | 4 | ||||||
26.6.2000 | 450.20 | 0.00% | 0 | 0 | 452.60 | +0.33% | 0 | 0 | ||||||
23.6.2000 | 450.20 | 0.00% | 0 | 0 | 451.10 | +0.24% | 0 | 0 | ||||||
22.6.2000 | 450.20 | 0.00% | 0 | 0 | 450.00 | +0.44% | 0 | 0 | ||||||
21.6.2000 | 450.20 | 0.00% | 0 | 0 | 448.00 | +1.15% | 0 | 0 | ||||||
20.6.2000 | 450.20 | 0.00% | 0 | 0 | 442.90 | -0.47% | 1 772 | 4 | ||||||
19.6.2000 | 450.20 | 0.00% | 0 | 0 | 445.00 | +0.63% | 0 | 0 | ||||||
16.6.2000 | 450.20 | 0.00% | 0 | 0 | 442.20 | 0.00% | 0 | 0 | ||||||
15.6.2000 | 450.20 | 0.00% | 0 | 0 | 442.20 | +0.36% | 442 | 1 | ||||||
14.6.2000 | 450.20 | 0.00% | 0 | 0 | 440.60 | -9.19% | 1 322 | 3 | ||||||
13.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.20 | +9.97% | 0 | 0 | ||||||
12.6.2000 | 450.20 | 0.00% | 0 | 0 | 441.20 | -9.16% | 0 | 0 | ||||||
9.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.70 | +0.06% | 0 | 0 | ||||||
8.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.40 | -0.06% | 3 399 | 7 | ||||||
7.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.70 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.70 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.70 | -0.02% | 0 | 0 | ||||||
2.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.80 | +0.04% | 0 | 0 | ||||||
1.6.2000 | 450.20 | 0.00% | 0 | 0 | 485.60 | +9.98% | 0 | 0 | ||||||
31.5.2000 | 450.20 | 0.00% | 0 | 0 | 441.50 | +0.04% | 0 | 0 | ||||||
30.5.2000 | 450.20 | 0.00% | 0 | 0 | 441.30 | 0.00% | 1 324 | 3 | ||||||
29.5.2000 | 450.20 | 0.00% | 0 | 0 | 441.30 | +0.06% | 1 324 | 3 | ||||||
26.5.2000 | 450.20 | 0.00% | 0 | 0 | 441.00 | +0.22% | 7 056 | 16 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?