TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
| 7.11.1996 | 493.00 | +4.89% | 31 552 | 64 | 443.00 | +2.05% | 8 860 | 20 | ||||||
| 18.9.1995 | 1 055.00 | -1.40% | 67 520 | 64 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 902.00 | -1.95% | 57 728 | 64 | 850.00 | -4.00% | 40 852 | 48 | ||||||
| 11.4.1994 | 1 305.00 | -113.00% | 82 215 | 63 | ||||||||||
| 29.1.1996 | 1 150.00 | +3.60% | 71 300 | 62 | +4.00% | 0 | 0 | |||||||
| 12.3.1997 | 431.00 | 0.00% | 26 722 | 62 | 400.20 | +3.55% | 15 899 | 38 | ||||||
| 12.12.1995 | 1 240.00 | +0.81% | 75 640 | 61 | 1 154.50 | -5.00% | 3 464 | 3 | ||||||
| 28.3.1995 | 1 200.00 | 0.00% | 73 200 | 61 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 1 000.00 | -476.00% | 61 000 | 61 | ||||||||||
| 25.1.1994 | 765.00 | -903.00% | 46 665 | 61 | ||||||||||
| 18.4.1994 | 1 300.00 | 0.00% | 78 000 | 60 | ||||||||||
| 3.10.1994 | 1 385.00 | -107.00% | 83 100 | 60 | ||||||||||
| 9.8.1994 | 1 100.00 | +526.00% | 66 000 | 60 | ||||||||||
| 11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
| 12.5.1995 | 1 210.00 | -41.00% | 72 600 | 60 | 1 059.00 | -1.00% | 12 708 | 12 | ||||||
| 26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 30.1.1996 | 1 150.00 | 0.00% | 69 000 | 60 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 840.00 | -2.89% | 50 400 | 60 | 811.00 | -5.00% | 24 330 | 30 | ||||||
| 15.4.1997 | 342.00 | +1.48% | 20 520 | 60 | +1.59% | 0 | ||||||||
| 26.5.1997 | 291.00 | +1.04% | 17 460 | 60 | 262.60 | -2.75% | 1 050 | 4 | ||||||
| 15.8.1996 | 735.00 | +5.00% | 44 100 | 60 | 637.50 | -4.00% | 5 100 | 8 | ||||||
| 14.8.1996 | 700.00 | +2.18% | 42 000 | 60 | 680.00 | +1.00% | 31 690 | 48 | ||||||
| 31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
| 12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
| 7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
| 31.1.1995 | 1 415.00 | +107.00% | 83 485 | 59 | +2.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
| 27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| 29.8.1996 | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| 18.11.1996 | 441.00 | -4.33% | 25 578 | 58 | 450.00 | -4.76% | 7 200 | 16 | ||||||
| 27.8.2001 | 275.50 | +0.36% | 15 979 | 58 | 337.00 | +0.11% | 0 | 0 | ||||||
| 30.3.1999 | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
| 27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| 30.11.1993 | 630.00 | -974.00% | 35 910 | 57 | ||||||||||
| 21.10.1994 | 1 425.00 | +35.00% | 79 800 | 56 | ||||||||||
| 16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
| 22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
| 28.9.1995 | 1 180.00 | +0.42% | 66 080 | 56 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 020.00 | +2.00% | 57 120 | 56 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
| 27.5.1996 | 745.00 | -0.66% | 41 720 | 56 | 701.50 | -3.00% | 7 015 | 10 | ||||||
| 4.10.1996 | 665.00 | -0.59% | 36 575 | 55 | -2.62% | 0 | 0 | |||||||
| 27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 8.8.1994 | 1 045.00 | +346.00% | 57 475 | 55 | ||||||||||
| 18.10.1994 | 1 400.00 | -35.00% | 75 600 | 54 | ||||||||||
| 14.2.1996 | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| 21.4.1997 | 327.00 | -4.66% | 17 658 | 54 | 350.10 | +2.94% | 1 050 | 3 | ||||||
| 20.11.1996 | 450.00 | -2.80% | 23 850 | 53 | +1.12% | 0 | ||||||||
| 15.2.1996 | 1 000.00 | +1.01% | 53 000 | 53 | -3.00% | 0 | 0 | |||||||
| 28.11.1994 | 1 340.00 | -110.00% | 71 020 | 53 | ||||||||||
| 13.3.1995 | 1 105.00 | -264.00% | 57 460 | 52 | ||||||||||
| 2.8.1994 | 1 005.00 | 0.00% | 52 260 | 52 | ||||||||||
| 29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
| 6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
| 8.6.1995 | 1 155.00 | -4.54% | 60 060 | 52 | +3.00% | 0 | 0 | |||||||
| 16.3.1995 | 1 200.00 | +344.00% | 62 400 | 52 | ||||||||||
| 15.3.1995 | 1 160.00 | 0.00% | 60 320 | 52 | ||||||||||
| 27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| 24.9.1996 | 670.00 | +0.75% | 34 170 | 51 | +0.49% | 0 | 0 | |||||||
| 17.9.1996 | 660.00 | 0.00% | 33 000 | 50 | 621.00 | -1.00% | 14 904 | 24 | ||||||
| 6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
| 22.11.1996 | 495.00 | +4.87% | 24 750 | 50 | 470.10 | +2.19% | 9 402 | 20 | ||||||
| 29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
| 25.2.1997 | 475.00 | 0.00% | 23 750 | 50 | +1.95% | 0 | ||||||||
| 27.10.1997 | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| 14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| 29.3.1999 | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
| 16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
| 6.10.1995 | 1 100.00 | 0.00% | 55 000 | 50 | -1.00% | 0 | 0 | |||||||
| 2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| 27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
| 20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
| 28.9.1994 | 1 350.00 | 0.00% | 67 500 | 50 | ||||||||||
| 20.3.1995 | 1 240.00 | +464.00% | 62 000 | 50 | ||||||||||
| 8.2.1995 | 1 440.00 | +105.00% | 72 000 | 50 | +2.00% | 0 | 0 | |||||||
| 23.1.1995 | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| 9.11.1994 | 1 400.00 | +144.00% | 70 000 | 50 | ||||||||||
| 7.11.1994 | 1 400.00 | -243.00% | 70 000 | 50 | ||||||||||
| 15.2.1994 | 923.00 | -995.00% | 46 150 | 50 | ||||||||||
| 14.4.1994 | 1 300.00 | +358.00% | 65 000 | 50 | ||||||||||
| 3.2.1995 | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| 7.3.1997 | 430.00 | +0.23% | 21 070 | 49 | -0.87% | 0 | ||||||||
| 13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| 19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
| 13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
| 6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| 14.12.1995 | 1 270.00 | +1.60% | 60 960 | 48 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
| 25.4.1996 | 713.00 | -4.93% | 33 511 | 47 | 751.00 | +2.00% | 7 508 | 10 | ||||||
| 20.9.1994 | 1 285.00 | +489.00% | 60 395 | 47 | ||||||||||
| 10.9.1996 | 655.00 | +0.76% | 30 785 | 47 | 566.50 | 0.00% | 9 064 | 16 | ||||||
| 20.5.1996 | 799.00 | +4.71% | 37 553 | 47 | 760.10 | -3.00% | 2 280 | 3 | ||||||
| 14.10.1996 | 605.00 | +0.66% | 28 435 | 47 | 600.00 | -2.30% | 7 631 | 13 | ||||||
| 14.2.1997 | 479.00 | -0.82% | 22 513 | 47 | 520.00 | 24 939 | 48 | |||||||
| 1.10.1996 | 660.00 | -2.36% | 30 360 | 46 | +0.45% | 0 | 0 | |||||||
| 26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
| 18.8.1994 | 1 200.00 | +859.00% | 55 200 | 46 | ||||||||||
| 1.12.1994 | 1 370.00 | +148.00% | 63 020 | 46 | ||||||||||
| 16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
| 13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
| 12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
| 28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 15.8.1995 | 1 015.00 | -3.33% | 45 675 | 45 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 738.00 | -0.67% | 33 210 | 45 | 724.00 | -4.00% | 10 475 | 15 | ||||||
| 11.3.1997 | 431.00 | 0.00% | 18 964 | 44 | 404.00 | -3.19% | 1 616 | 4 | ||||||
| 29.4.1997 | 311.00 | -4.30% | 13 684 | 44 | 306.00 | -2.51% | 3 672 | 12 | ||||||
| 10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| 24.4.1996 | 750.00 | +1.21% | 33 000 | 44 | -3.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 350.00 | +150.00% | 59 400 | 44 | ||||||||||
| 23.11.1994 | 1 390.00 | +258.00% | 61 160 | 44 | ||||||||||
| 31.10.1995 | 1 105.00 | +0.45% | 47 515 | 43 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 475.00 | -5.00% | 20 425 | 43 | 482.00 | -2.33% | 20 632 | 42 | ||||||
| 31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
| 11.9.1996 | 650.00 | -0.76% | 27 300 | 42 | 590.00 | +2.00% | 6 946 | 12 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 51 660 | 42 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||
| 29.2.1996 | 948.00 | +4.98% | 39 816 | 42 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 1 020.00 | -4.00% | 5 980 | 6 | ||||||
| 30.11.1994 | 1 350.00 | 0.00% | 56 700 | 42 | ||||||||||
| 8.12.1994 | 1 385.00 | +36.00% | 58 170 | 42 | ||||||||||
| 25.7.1994 | 1 055.00 | -409.00% | 44 310 | 42 | ||||||||||
| 9.6.1995 | 1 100.00 | -4.76% | 45 100 | 41 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 550.00 | -1.43% | 22 550 | 41 | -2.00% | 0 | 0 | |||||||
| 18.3.1999 | 931.00 | +4.99% | 38 171 | 41 | 889.10 | -4.87% | 483 124 | 486 | ||||||
| 10.7.1996 | 560.00 | -4.92% | 22 400 | 40 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 600.00 | -2.43% | 24 000 | 40 | 620.00 | -2.00% | 16 748 | 27 | ||||||
| 24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
| 5.11.1997 | 342.00 | +0.58% | 13 680 | 40 | 309.50 | -4.03% | 2 476 | 8 | ||||||
| 8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
| 11.3.1998 | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
| 7.5.1996 | 674.00 | +3.69% | 26 960 | 40 | 640.00 | -4.00% | 7 457 | 12 | ||||||
| 4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
| 15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
| 3.10.1995 | 1 135.00 | -4.62% | 45 400 | 40 | +2.00% | 0 | 0 | |||||||
| 4.8.1994 | 1 010.00 | +49.00% | 40 400 | 40 | ||||||||||
| 8.9.1994 | 1 175.00 | 0.00% | 47 000 | 40 | ||||||||||
| 16.12.1994 | 1 380.00 | 0.00% | 55 200 | 40 | ||||||||||
| 25.1.1995 | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| 10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
| 9.5.1994 | 1 105.00 | +45.00% | 44 200 | 40 | ||||||||||
| 26.9.1994 | 1 355.00 | -355.00% | 52 845 | 39 | ||||||||||
| 29.9.1995 | 1 190.00 | +0.84% | 46 410 | 39 | +1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
| 19.10.1995 | 1 100.00 | +2.32% | 41 800 | 38 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| 15.5.1996 | 727.00 | +2.25% | 27 626 | 38 | 725.00 | 0.00% | 9 332 | 13 | ||||||
| 13.9.1995 | 1 025.00 | +0.49% | 37 925 | 37 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 27.9.1994 | 1 350.00 | -36.00% | 49 950 | 37 | ||||||||||
| 18.3.1997 | 382.00 | -4.50% | 14 134 | 37 | 348.00 | +2.85% | 13 499 | 34 | ||||||
| 23.3.1999 | 920.10 | +4.02% | 34 044 | 37 | 933.30 | -0.39% | 398 860 | 403 | ||||||
| 17.1.1997 | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
| 15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
| 6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
| 7.10.1998 | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
| 30.8.1994 | 1 135.00 | +88.00% | 40 860 | 36 | ||||||||||
| 7.7.1994 | 951.00 | -537.00% | 34 236 | 36 | ||||||||||
| 7.12.1994 | 1 380.00 | +36.00% | 49 680 | 36 | ||||||||||
| 11.7.1995 | 910.00 | +2.13% | 32 760 | 36 | 900.00 | +2.00% | 41 020 | 48 | ||||||
| 23.4.1996 | 741.00 | -5.00% | 26 676 | 36 | 750.00 | -1.00% | 6 855 | 9 | ||||||
| 13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
| 11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
| 12.3.1996 | 905.00 | +2.25% | 31 675 | 35 | 899.50 | -2.00% | 9 679 | 11 | ||||||
| 13.10.1995 | 1 120.00 | 0.00% | 39 200 | 35 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 15.5.1995 | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
| 17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
| 25.11.1994 | 1 355.00 | -36.00% | 47 425 | 35 | ||||||||||
| 19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| 14.7.1994 | 1 050.00 | -454.00% | 36 750 | 35 | ||||||||||
| 12.9.1994 | 1 170.00 | -42.00% | 40 950 | 35 | ||||||||||
| 23.9.1994 | 1 405.00 | +71.00% | 49 175 | 35 | ||||||||||
| 7.6.1994 | 1 100.00 | +1 000.00% | 38 500 | 35 | ||||||||||
| 13.6.1994 | 901.00 | -898.00% | 31 535 | 35 | ||||||||||
| 9.10.1998 | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
| 19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| 27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
| 27.9.1996 | 676.00 | +0.89% | 23 660 | 35 | 658.00 | 0.00% | 2 632 | 4 | ||||||
| 17.10.1996 | 598.00 | +4.91% | 20 930 | 35 | 578.00 | +0.69% | 6 936 | 12 | ||||||
| 15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
| 16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
| 24.2.1997 | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
| 17.2.1997 | 479.00 | 0.00% | 16 286 | 34 | 480.00 | -7.61% | 3 360 | 7 | ||||||
| 23.1.1997 | 530.00 | +0.76% | 18 020 | 34 | 473.00 | -3.05% | 946 | 2 | ||||||
| 29.7.1996 | 535.00 | -2.72% | 18 190 | 34 | 541.50 | -5.00% | 2 166 | 4 | ||||||
| 14.10.1997 | 306.00 | +0.99% | 10 404 | 34 | -3.58% | 0 | ||||||||
| 12.12.1994 | 1 375.00 | +36.00% | 46 750 | 34 | ||||||||||
| 24.4.1995 | 1 150.00 | -456.00% | 39 100 | 34 | +3.00% | 0 | 0 | |||||||
| 8.3.1996 | 929.00 | +4.97% | 31 586 | 34 | 920.00 | 0.00% | 10 995 | 12 | ||||||
| 2.10.1995 | 1 190.00 | 0.00% | 39 270 | 33 | +1.00% | 0 | 0 | |||||||
| 10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| 15.12.1997 | 315.00 | +5.00% | 10 395 | 33 | 252.50 | -0.10% | 1 010 | 4 | ||||||
| 30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
| 11.7.1996 | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
| 1.2.1999 | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| 2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
| 13.9.1994 | 1 170.00 | 0.00% | 37 440 | 32 | ||||||||||
| 5.5.1994 | 1 100.00 | +1 000.00% | 35 200 | 32 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
