TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 120.22 | 0.00% | 0 | 0 | 125.00 | +1.35% | 1 125 | 9 | ||||||
| 24.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| 23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
| 22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
| 19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
| 30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| 18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
| 1.7.1998 | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
| 9.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| 8.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
| 3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
| 2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
| 17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 16.6.1998 | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
| 10.7.1998 | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
| 15.6.1998 | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
| 12.6.1998 | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
| 14.7.1998 | 145.82 | 0.00% | 0 | 0 | 150.50 | +0.03% | 1 804 | 12 | ||||||
| 13.7.1998 | 145.82 | +4.99% | 0 | 0 | 150.30 | +0.38% | 1 353 | 9 | ||||||
| 11.6.1998 | 147.57 | -4.99% | 0 | 0 | 164.10 | +0.01% | 3 937 | 24 | ||||||
| 15.7.1998 | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
| 10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
| 17.7.1998 | 160.76 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
| 16.7.1998 | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
| 9.6.1998 | 163.50 | -4.99% | 0 | 0 | 164.00 | -0.91% | 2 600 | 16 | ||||||
| 22.7.1998 | 168.79 | 0.00% | 0 | 0 | 167.50 | +1.51% | 1 340 | 8 | ||||||
| 21.7.1998 | 168.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1998 | 169.67 | -5.00% | 0 | 0 | 160.00 | +3.72% | 3 200 | 20 | ||||||
| 11.5.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +1.15% | 2 100 | 12 | ||||||
| 8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
| 5.6.1998 | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
| 4.6.1998 | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
| 29.7.1998 | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
| 24.7.1998 | 177.22 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
| 23.7.1998 | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
| 2.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | -2.37% | 3 702 | 24 | ||||||
| 1.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | +0.82% | 5 056 | 32 | ||||||
| 29.5.1998 | 178.60 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
| 28.5.1998 | 178.60 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 296 | 8 | ||||||
| 27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
| 12.5.1998 | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
| 7.5.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 6.5.1998 | 180.50 | 0.00% | 0 | 0 | 172.50 | +1.55% | 4 662 | 27 | ||||||
| 5.5.1998 | 180.50 | 0.00% | 0 | 0 | 170.00 | -6.18% | 1 360 | 8 | ||||||
| 4.5.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.02% | 2 899 | 16 | ||||||
| 30.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.08% | 2 174 | 12 | ||||||
| 29.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 28.4.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
| 27.4.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
| 24.4.1998 | 180.50 | 0.00% | 0 | 0 | 180.00 | -5.71% | 2 904 | 16 | ||||||
| 23.4.1998 | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
| 22.4.1998 | 180.50 | 0.00% | 0 | 0 | 190.00 | -1.61% | 2 280 | 12 | ||||||
| 21.4.1998 | 180.50 | -5.00% | 3 610 | 20 | 195.00 | +1.61% | 6 180 | 32 | ||||||
| 3.8.1998 | 185.61 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
| 31.7.1998 | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
| 30.7.1998 | 185.61 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 186.08 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 187.72 | -5.00% | 0 | 0 | 180.00 | -8.74% | 6 120 | 34 | ||||||
| 20.5.1998 | 189.05 | 0.00% | 0 | 0 | 175.00 | -4.63% | 1 050 | 6 | ||||||
| 19.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 18.5.1998 | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
| 15.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| 14.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | +0.47% | 0 | 0 | ||||||
| 13.5.1998 | 189.05 | +4.99% | 0 | 0 | 0.00 | +9.51% | 0 | 0 | ||||||
| 20.4.1998 | 190.00 | 0.00% | 0 | 0 | 190.00 | -0.02% | 3 801 | 20 | ||||||
| 17.4.1998 | 190.00 | -5.00% | 4 560 | 24 | 190.10 | +0.05% | 760 | 4 | ||||||
| 5.8.1998 | 194.89 | 0.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| 4.8.1998 | 194.89 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 8.4.1998 | 195.00 | 0.00% | 2 340 | 12 | 183.00 | -0.65% | 1 818 | 10 | ||||||
| 7.4.1998 | 195.00 | 0.00% | 0 | 0 | 183.00 | -8.50% | 5 490 | 30 | ||||||
| 6.4.1998 | 195.00 | -4.87% | 2 340 | 12 | 200.00 | -0.98% | 12 002 | 60 | ||||||
| 25.5.1998 | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
| 21.5.1998 | 198.50 | +4.99% | 0 | 0 | 175.00 | -2.42% | 1 366 | 8 | ||||||
| 16.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 15.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.07% | 760 | 4 | ||||||
| 14.4.1998 | 200.00 | 0.00% | 0 | 0 | 190.00 | -0.45% | 5 324 | 28 | ||||||
| 10.4.1998 | 200.00 | 0.00% | 0 | 0 | 191.00 | +3.33% | 764 | 4 | ||||||
| 9.4.1998 | 200.00 | +2.56% | 2 400 | 12 | 0.00 | +1.66% | 0 | 0 | ||||||
| 7.8.1998 | 204.60 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
| 6.8.1998 | 204.60 | +4.98% | 0 | 0 | 175.30 | -1.36% | 1 402 | 8 | ||||||
| 3.4.1998 | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
| 22.5.1998 | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
| 19.8.1998 | 209.00 | 0.00% | 0 | 0 | 194.50 | -4.71% | 14 556 | 73 | ||||||
| 18.8.1998 | 209.00 | -5.00% | 25 289 | 121 | 198.00 | -3.50% | 13 392 | 64 | ||||||
| 11.8.1998 | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
| 10.8.1998 | 214.80 | +4.98% | 0 | 0 | 176.00 | -3.58% | 4 224 | 24 | ||||||
| 25.8.1998 | 215.00 | -0.92% | 5 590 | 26 | 0.00 | -8.44% | 0 | 0 | ||||||
| 21.8.1998 | 215.00 | -2.00% | 5 590 | 26 | 0.00 | +4.09% | 0 | 0 | ||||||
| 2.4.1998 | 215.00 | -4.86% | 0 | 0 | 201.10 | -4.23% | 1 207 | 6 | ||||||
| 24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
| 20.8.1998 | 219.40 | +4.97% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 17.8.1998 | 220.00 | -3.50% | 65 560 | 298 | 0.00 | +0.47% | 0 | 0 | ||||||
| 3.9.1998 | 221.00 | 0.00% | 0 | 0 | 231.10 | -0.11% | 4 465 | 20 | ||||||
| 2.9.1998 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 221.00 | -2.08% | 2 210 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 222.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
| 4.9.1998 | 222.00 | +0.45% | 888 | 4 | 0.00 | -1.89% | 0 | 0 | ||||||
| 10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
| 23.3.1998 | 224.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 6 035 | 27 | ||||||
| 20.3.1998 | 224.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 15 980 | 68 | ||||||
| 19.3.1998 | 224.00 | -4.68% | 1 792 | 8 | 235.00 | 0.00% | 11 280 | 48 | ||||||
| 13.8.1998 | 225.50 | 0.00% | 0 | 0 | 200.10 | -5.61% | 1 601 | 8 | ||||||
| 12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
| 31.8.1998 | 225.70 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 28.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 864 | 4 | ||||||
| 27.8.1998 | 225.70 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
| 26.8.1998 | 225.70 | +4.97% | 0 | 0 | 216.00 | +2.61% | 648 | 3 | ||||||
| 1.4.1998 | 226.00 | 0.00% | 0 | 0 | 205.00 | +1.27% | 5 040 | 24 | ||||||
| 31.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
| 30.3.1998 | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
| 27.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 226.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 25.3.1998 | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
| 24.3.1998 | 226.00 | +0.89% | 904 | 4 | 235.00 | +4.63% | 7 484 | 32 | ||||||
| 9.9.1998 | 228.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| 8.9.1998 | 228.00 | +2.70% | 2 736 | 12 | 0.00 | +0.67% | 0 | 0 | ||||||
| 14.8.1998 | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
| 10.3.1998 | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
| 28.1.1999 | 231.80 | 0.00% | 0 | 0 | 242.00 | -3.43% | 18 391 | 76 | ||||||
| 27.1.1999 | 231.80 | 0.00% | 0 | 0 | 250.60 | +0.40% | 0 | 0 | ||||||
| 26.1.1999 | 231.80 | 0.00% | 0 | 0 | 249.60 | 0.00% | 0 | 0 | ||||||
| 25.1.1999 | 231.80 | 0.00% | 0 | 0 | 249.60 | +3.95% | 0 | 0 | ||||||
| 22.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.10 | -0.37% | 3 361 | 14 | ||||||
| 21.1.1999 | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| 20.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.00 | -7.33% | 2 400 | 10 | ||||||
| 19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| 14.12.1998 | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
| 11.12.1998 | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
| 9.12.1998 | 234.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 9 890 | 43 | ||||||
| 8.12.1998 | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
| 16.11.1998 | 235.00 | 0.00% | 0 | 0 | 211.20 | -0.01% | 1 690 | 8 | ||||||
| 13.11.1998 | 235.00 | 0.00% | 0 | 0 | 211.30 | -4.15% | 4 225 | 20 | ||||||
| 12.11.1998 | 235.00 | 0.00% | 0 | 0 | 225.00 | -5.81% | 2 645 | 12 | ||||||
| 11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
| 10.11.1998 | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
| 14.9.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 11.9.1998 | 235.00 | 0.00% | 0 | 0 | 222.00 | +1.03% | 12 938 | 58 | ||||||
| 10.9.1998 | 235.00 | +3.07% | 4 465 | 19 | 0.00 | +0.49% | 0 | 0 | ||||||
| 9.3.1998 | 235.00 | -4.85% | 0 | 0 | 230.00 | -2.59% | 6 210 | 27 | ||||||
| 18.3.1998 | 235.00 | 0.00% | 0 | 0 | 235.00 | -0.04% | 3 525 | 15 | ||||||
| 17.3.1998 | 235.00 | -2.08% | 1 880 | 8 | 235.10 | -0.02% | 3 762 | 16 | ||||||
| 11.3.1998 | 235.00 | +2.17% | 9 400 | 40 | 235.00 | -2.08% | 940 | 4 | ||||||
| 18.9.1998 | 236.00 | 0.00% | 0 | 0 | 223.20 | -3.00% | 1 786 | 8 | ||||||
| 17.9.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +3.47% | 4 602 | 20 | ||||||
| 16.9.1998 | 236.00 | 0.00% | 4 956 | 21 | 222.40 | +0.09% | 2 002 | 9 | ||||||
| 15.9.1998 | 236.00 | +0.42% | 2 360 | 10 | 0.00 | +0.01% | 0 | 0 | ||||||
| 29.1.1999 | 240.00 | +3.53% | 2 880 | 12 | 242.10 | +0.04% | 1 453 | 6 | ||||||
| 16.1.1998 | 240.00 | 0.00% | 0 | 0 | 274.40 | 0.00% | 2 195 | 8 | ||||||
| 15.1.1998 | 240.00 | -0.82% | 240 | 1 | 0.00 | +0.07% | 0 | 0 | ||||||
| 16.3.1998 | 240.00 | 0.00% | 0 | 0 | 235.10 | +0.06% | 6 584 | 28 | ||||||
| 13.3.1998 | 240.00 | 0.00% | 0 | 0 | 235.00 | -2.08% | 1 880 | 8 | ||||||
| 12.3.1998 | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
| 14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| 18.1.1999 | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| 28.12.1998 | 244.60 | 0.00% | 0 | 0 | 221.10 | +2.31% | 1 640 | 8 | ||||||
| 23.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.10 | +0.04% | 0 | 0 | ||||||
| 22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
| 21.12.1998 | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
| 18.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 5 750 | 25 | ||||||
| 17.12.1998 | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
| 16.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -4.16% | 5 390 | 23 | ||||||
| 15.12.1998 | 244.60 | +4.97% | 0 | 0 | 240.00 | -5.13% | 1 440 | 6 | ||||||
| 7.12.1998 | 246.10 | -4.98% | 3 692 | 15 | 230.00 | +2.17% | 3 680 | 16 | ||||||
| 3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
| 2.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | 0.00% | 5 308 | 24 | ||||||
| 1.12.1998 | 246.70 | 0.00% | 0 | 0 | 221.10 | -1.73% | 2 211 | 10 | ||||||
| 30.11.1998 | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
| 27.11.1998 | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
| 26.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.20 | -1.70% | 4 069 | 18 | ||||||
| 25.11.1998 | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
| 24.11.1998 | 246.70 | 0.00% | 0 | 0 | 209.10 | -4.95% | 836 | 4 | ||||||
| 23.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | -0.04% | 3 740 | 17 | ||||||
| 20.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.10 | +0.04% | 2 201 | 10 | ||||||
| 19.11.1998 | 246.70 | 0.00% | 0 | 0 | 220.00 | +1.85% | 880 | 4 | ||||||
| 18.11.1998 | 246.70 | 0.00% | 0 | 0 | 206.00 | -4.77% | 11 232 | 52 | ||||||
| 17.11.1998 | 246.70 | +4.97% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
| 6.3.1998 | 247.00 | -5.00% | 988 | 4 | 230.00 | -0.37% | 9 445 | 40 | ||||||
| 9.11.1998 | 247.30 | -4.99% | 0 | 0 | 0.00 | -0.42% | 0 | 0 | ||||||
| 22.9.1998 | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
| 21.9.1998 | 247.80 | +5.00% | 3 965 | 16 | 0.00 | +0.20% | 0 | 0 | ||||||
| 9.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | 0.00% | 175 822 | 442 | ||||||
| 8.2.1999 | 250.00 | 0.00% | 0 | 0 | 377.00 | +8.17% | 12 724 | 34 | ||||||
| 5.2.1999 | 250.00 | 0.00% | 0 | 0 | 348.50 | +15.20% | 15 096 | 44 | ||||||
| 4.2.1999 | 250.00 | 0.00% | 0 | 0 | 302.50 | -5.46% | 14 923 | 46 | ||||||
| 3.2.1999 | 250.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 24 260 | 78 | ||||||
| 2.2.1999 | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
| 1.2.1999 | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| 19.1.1998 | 252.00 | +5.00% | 0 | 0 | 274.30 | -0.03% | 4 663 | 17 | ||||||
| 13.1.1998 | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| 20.2.1998 | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
| 15.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.20 | +0.04% | 3 306 | 14 | ||||||
| 14.1.1999 | 256.80 | 0.00% | 0 | 0 | 236.10 | +2.87% | 3 778 | 16 | ||||||
| 13.1.1999 | 256.80 | 0.00% | 0 | 0 | 229.50 | -1.50% | 2 754 | 12 | ||||||
| 12.1.1999 | 256.80 | 0.00% | 0 | 0 | 233.00 | +1.74% | 699 | 3 | ||||||
| 11.1.1999 | 256.80 | 0.00% | 0 | 0 | 229.00 | -0.43% | 1 832 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
