TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1999 | 256.80 | 0.00% | 0 | 0 | 230.00 | +1.09% | 3 680 | 16 | ||||||
7.1.1999 | 256.80 | 0.00% | 0 | 0 | 227.50 | +1.11% | 16 303 | 71 | ||||||
6.1.1999 | 256.80 | 0.00% | 0 | 0 | 225.00 | +1.44% | 9 645 | 44 | ||||||
5.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.80 | +0.22% | 8 636 | 39 | ||||||
4.1.1999 | 256.80 | 0.00% | 0 | 0 | 221.30 | +0.09% | 0 | 0 | ||||||
30.12.1998 | 256.80 | 0.00% | 0 | 0 | 221.20 | +0.04% | 3 280 | 16 | ||||||
29.12.1998 | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
26.11.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 257.00 | -4.81% | 1 028 | 4 | -0.75% | 0 | ||||||||
11.8.1997 | 258.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
2.12.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
28.11.1997 | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
5.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 2 607 | 11 | ||||||
4.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | -7.99% | 2 844 | 12 | ||||||
3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
12.8.1997 | 260.00 | +0.77% | 7 280 | 28 | 275.50 | 1 102 | 4 | |||||||
24.9.1998 | 260.10 | 0.00% | 0 | 0 | 0.00 | -3.95% | 0 | 0 | ||||||
23.9.1998 | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
6.11.1998 | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
19.2.1998 | 261.00 | 0.00% | 0 | 0 | 175.00 | -5.25% | 6 622 | 36 | ||||||
18.2.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
10.2.1999 | 262.50 | +5.00% | 0 | 0 | 414.00 | +9.81% | 20 189 | 49 | ||||||
25.7.1997 | 263.00 | 0.00% | 0 | 0 | 276.00 | -2.06% | 2 850 | 10 | ||||||
24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
23.7.1997 | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
20.1.1998 | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
15.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.86% | 14 224 | 52 | ||||||
14.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.78% | 16 003 | 58 | ||||||
13.8.1997 | 265.00 | +1.92% | 12 720 | 48 | +0.94% | 0 | ||||||||
26.2.1998 | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
20.8.1997 | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
19.8.1997 | 270.00 | +1.88% | 1 350 | 5 | +0.57% | 0 | ||||||||
28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
7.5.1997 | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
14.5.1997 | 272.00 | 0.00% | 0 | 0 | 260.30 | -3.46% | 6 166 | 24 | ||||||
13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
21.5.2001 | 272.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 272.50 | 0.00% | 0 | 0 | 366.60 | -9.07% | 0 | 0 | ||||||
17.5.2001 | 272.50 | 0.00% | 0 | 0 | 403.20 | +9.98% | 0 | 0 | ||||||
16.5.2001 | 272.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 272.50 | 0.00% | 0 | 0 | 366.60 | -0.91% | 0 | 0 | ||||||
14.5.2001 | 272.50 | 0.00% | 0 | 0 | 370.00 | +5.11% | 5 538 | 16 | ||||||
11.5.2001 | 272.50 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
10.5.2001 | 272.50 | 0.00% | 0 | 0 | 320.00 | -9.70% | 5 120 | 16 | ||||||
9.5.2001 | 272.50 | -4.48% | 2 180 | 8 | 354.40 | 0.00% | 0 | 0 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
9.12.1997 | 273.00 | 0.00% | 0 | 0 | +2.03% | 0 | ||||||||
8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
5.12.1997 | 273.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
2.3.1998 | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
25.9.1998 | 273.10 | +4.99% | 0 | 0 | 236.50 | -0.02% | 1 892 | 8 | ||||||
5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
16.2.1998 | 274.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
13.2.1998 | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
24.8.2001 | 274.50 | 0.00% | 0 | 0 | 336.60 | +0.47% | 0 | 0 | ||||||
23.8.2001 | 274.50 | 0.00% | 0 | 0 | 335.00 | -0.29% | 0 | 0 | ||||||
22.8.2001 | 274.50 | 0.00% | 0 | 0 | 336.00 | +0.29% | 1 344 | 4 | ||||||
21.8.2001 | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
20.8.2001 | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 274.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 274.50 | 0.00% | 0 | 0 | 366.60 | +0.43% | 0 | 0 | ||||||
13.8.2001 | 274.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 274.50 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 920 | 8 | ||||||
9.8.2001 | 274.50 | 0.00% | 0 | 0 | 365.00 | -8.97% | 14 600 | 40 | ||||||
8.8.2001 | 274.50 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 604 | 4 | ||||||
7.8.2001 | 274.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 604 | 4 | ||||||
6.8.2001 | 274.50 | 0.00% | 0 | 0 | 401.10 | -4.11% | 3 209 | 8 | ||||||
3.8.2001 | 274.50 | 0.00% | 0 | 0 | 418.30 | +8.62% | 0 | 0 | ||||||
2.8.2001 | 274.50 | 0.00% | 0 | 0 | 385.10 | -6.21% | 4 355 | 11 | ||||||
1.8.2001 | 274.50 | -4.98% | 1 098 | 4 | 410.60 | +2.39% | 0 | 0 | ||||||
4.11.1998 | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
3.11.1998 | 275.00 | -1.89% | 2 200 | 8 | 0.00 | +2.78% | 0 | 0 | ||||||
19.5.1997 | 275.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
16.5.1997 | 275.00 | 0.00% | 0 | 0 | 257.20 | +1.58% | 16 043 | 56 | ||||||
15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
2.9.1997 | 275.00 | 0.00% | 0 | 0 | 254.00 | -2.49% | 1 270 | 5 | ||||||
1.9.1997 | 275.00 | -1.78% | 5 500 | 20 | 260.50 | -5.13% | 2 084 | 8 | ||||||
26.7.2001 | 275.20 | 0.00% | 0 | 0 | 400.00 | -0.27% | 3 199 | 8 | ||||||
25.7.2001 | 275.20 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 275.20 | 0.00% | 0 | 0 | 401.10 | +2.58% | 0 | 0 | ||||||
23.7.2001 | 275.20 | 0.00% | 0 | 0 | 391.00 | -0.25% | 1 564 | 4 | ||||||
20.7.2001 | 275.20 | -3.80% | 2 202 | 8 | 392.00 | -3.06% | 7 448 | 19 | ||||||
26.9.2001 | 275.50 | 0.00% | 0 | 0 | 325.00 | +0.58% | 0 | 0 | ||||||
25.9.2001 | 275.50 | 0.00% | 0 | 0 | 323.10 | +0.24% | 0 | 0 | ||||||
24.9.2001 | 275.50 | 0.00% | 0 | 0 | 322.30 | +2.31% | 0 | 0 | ||||||
21.9.2001 | 275.50 | 0.00% | 0 | 0 | 315.00 | +1.25% | 5 040 | 16 | ||||||
20.9.2001 | 275.50 | 0.00% | 0 | 0 | 311.10 | -2.78% | 0 | 0 | ||||||
19.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | -0.31% | 0 | 0 | ||||||
18.9.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | +0.31% | 0 | 0 | ||||||
17.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
12.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
11.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | -6.46% | 0 | 0 | ||||||
10.9.2001 | 275.50 | 0.00% | 0 | 0 | 342.10 | +0.02% | 0 | 0 | ||||||
7.9.2001 | 275.50 | 0.00% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 275.50 | 0.00% | 0 | 0 | 342.00 | +0.55% | 0 | 0 | ||||||
5.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 275.50 | 0.00% | 0 | 0 | 340.10 | -0.08% | 0 | 0 | ||||||
31.8.2001 | 275.50 | 0.00% | 0 | 0 | 340.40 | -5.96% | 0 | 0 | ||||||
30.8.2001 | 275.50 | 0.00% | 0 | 0 | 362.00 | +7.41% | 19 910 | 55 | ||||||
29.8.2001 | 275.50 | 0.00% | 0 | 0 | 337.00 | -2.31% | 2 696 | 8 | ||||||
28.8.2001 | 275.50 | 0.00% | 0 | 0 | 345.00 | +2.37% | 0 | 0 | ||||||
27.8.2001 | 275.50 | +0.36% | 15 979 | 58 | 337.00 | +0.11% | 0 | 0 | ||||||
20.12.2001 | 275.50 | 0.00% | 0 | 0 | 262.00 | -6.76% | 15 818 | 59 | ||||||
19.12.2001 | 275.50 | 0.00% | 0 | 0 | 281.00 | -9.38% | 7 258 | 25 | ||||||
18.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 9 923 | 32 | ||||||
17.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||||
13.12.2001 | 275.50 | 0.00% | 0 | 0 | 310.10 | -3.39% | 4 724 | 15 | ||||||
12.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
11.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 9 149 | 27 | ||||||
10.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | -9.09% | 1 284 | 4 | ||||||
7.12.2001 | 275.50 | 0.00% | 0 | 0 | 353.10 | +10.00% | 18 361 | 52 | ||||||
6.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 284 | 4 | ||||||
5.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | +0.03% | 0 | 0 | ||||||
4.12.2001 | 275.50 | 0.00% | 0 | 0 | 320.90 | +0.03% | 0 | 0 | ||||||
3.12.2001 | 275.50 | 0.00% | 0 | 0 | 320.80 | +9.97% | 0 | 0 | ||||||
30.11.2001 | 275.50 | 0.00% | 0 | 0 | 291.70 | -4.98% | 1 167 | 4 | ||||||
29.11.2001 | 275.50 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 228 | 4 | ||||||
28.11.2001 | 275.50 | 0.00% | 0 | 0 | 307.00 | -3.45% | 2 456 | 8 | ||||||
27.11.2001 | 275.50 | 0.00% | 0 | 0 | 318.00 | +4.95% | 0 | 0 | ||||||
26.11.2001 | 275.50 | 0.00% | 0 | 0 | 303.00 | 0.00% | 5 151 | 17 | ||||||
23.11.2001 | 275.50 | 0.00% | 0 | 0 | 303.00 | +0.66% | 0 | 0 | ||||||
22.11.2001 | 275.50 | 0.00% | 0 | 0 | 301.00 | 0.00% | 5 840 | 20 | ||||||
21.11.2001 | 275.50 | 0.00% | 0 | 0 | 301.00 | -4.59% | 1 204 | 4 | ||||||
20.11.2001 | 275.50 | 0.00% | 0 | 0 | 315.50 | -4.88% | 0 | 0 | ||||||
19.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.70 | -0.48% | 995 | 3 | ||||||
16.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | -9.08% | 5 333 | 16 | ||||||
14.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 1 100 | 3 | ||||||
12.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | +2.31% | 0 | 0 | ||||||
9.11.2001 | 275.50 | 0.00% | 0 | 0 | 358.30 | -2.26% | 1 075 | 3 | ||||||
8.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 275.50 | 0.00% | 0 | 0 | 366.60 | +9.99% | 0 | 0 | ||||||
6.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | 0.00% | 4 000 | 12 | ||||||
5.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | +0.69% | 2 666 | 8 | ||||||
2.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.00 | -8.05% | 0 | 0 | ||||||
1.11.2001 | 275.50 | 0.00% | 0 | 0 | 360.00 | -4.68% | 2 916 | 8 | ||||||
31.10.2001 | 275.50 | 0.00% | 0 | 0 | 377.70 | +3.14% | 0 | 0 | ||||||
30.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.20 | +9.93% | 2 930 | 8 | ||||||
29.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 1 332 | 4 | ||||||
26.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 999 | 3 | ||||||
25.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | -9.08% | 0 | 0 | ||||||
22.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | 0.00% | 2 569 | 7 | ||||||
16.10.2001 | 275.50 | 0.00% | 0 | 0 | 366.40 | +9.99% | 0 | 0 | ||||||
15.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 8 994 | 27 | ||||||
10.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | +0.60% | 0 | 0 | ||||||
4.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 2 649 | 8 | ||||||
3.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 275.50 | 0.00% | 0 | 0 | 331.10 | +0.18% | 0 | 0 | ||||||
11.2.1999 | 275.60 | +4.99% | 0 | 0 | 415.00 | +0.24% | 117 450 | 285 | ||||||
22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
2.2.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
30.1.1998 | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
29.1.1998 | 276.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
28.1.1998 | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
22.1.1998 | 277.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 1 004 | 4 | ||||||
21.1.1998 | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
4.6.1997 | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky