TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
| 19.1.1999 | 231.80 | -5.00% | 927 | 4 | 259.00 | +9.69% | 2 590 | 10 | ||||||
| 10.11.1998 | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
| 28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
| 10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
| 4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
| 2.12.1997 | 260.00 | 0.00% | 0 | 0 | 260.00 | -3.89% | 1 560 | 6 | ||||||
| 14.5.1997 | 272.00 | 0.00% | 0 | 0 | 260.30 | -3.46% | 6 166 | 24 | ||||||
| 1.9.1997 | 275.00 | -1.78% | 5 500 | 20 | 260.50 | -5.13% | 2 084 | 8 | ||||||
| 6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
| 25.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
| 24.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 0 | 0 | ||||||
| 13.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
| 28.11.1997 | 260.00 | 0.00% | 0 | 0 | 261.60 | +2.37% | 2 093 | 8 | ||||||
| 20.12.2001 | 275.50 | 0.00% | 0 | 0 | 262.00 | -6.76% | 15 818 | 59 | ||||||
| 26.9.2000 | 386.00 | 0.00% | 0 | 0 | 262.40 | +9.97% | 0 | 0 | ||||||
| 26.5.1997 | 291.00 | +1.04% | 17 460 | 60 | 262.60 | -2.75% | 1 050 | 4 | ||||||
| 5.9.1997 | 285.00 | 0.00% | 0 | 0 | 263.50 | -3.46% | 6 251 | 23 | ||||||
| 24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
| 4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| 5.12.2000 | 285.30 | 0.00% | 0 | 0 | 266.00 | +0.33% | 0 | 0 | ||||||
| 18.11.1997 | 283.00 | 0.00% | 0 | 0 | 266.00 | -0.04% | 1 596 | 6 | ||||||
| 18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
| 1.2.1999 | 250.00 | +4.16% | 8 000 | 32 | 266.00 | +9.87% | 1 323 | 5 | ||||||
| 27.11.1997 | 260.00 | +1.16% | 1 040 | 4 | 266.10 | -2.83% | 10 222 | 40 | ||||||
| 22.5.1997 | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
| 20.5.1997 | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
| 3.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
| 13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
| 9.9.1997 | 299.00 | +1.35% | 2 392 | 8 | 269.50 | 2 156 | 8 | |||||||
| 31.12.1997 | 269.50 | -1.64% | 1 078 | 4 | ||||||||||
| 8.12.1997 | 273.00 | 0.00% | 0 | 0 | 270.00 | +1.89% | 3 240 | 12 | ||||||
| 21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
| 17.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 16.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 15.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| 12.5.1997 | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
| 27.9.2000 | 386.00 | 0.00% | 0 | 0 | 271.10 | +3.31% | 0 | 0 | ||||||
| 30.9.1998 | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
| 1.10.1998 | 301.00 | +4.98% | 0 | 0 | 272.10 | +1.91% | 816 | 3 | ||||||
| 28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
| 3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
| 12.9.1997 | 300.00 | 0.00% | 3 000 | 10 | 273.80 | -2.99% | 2 190 | 8 | ||||||
| 23.9.1997 | 305.00 | +1.66% | 4 880 | 16 | 274.00 | -2.46% | 4 384 | 16 | ||||||
| 30.6.1997 | 307.00 | 0.00% | 0 | 0 | 274.00 | -7.43% | 3 374 | 12 | ||||||
| 14.1.1998 | 242.00 | -4.72% | 12 100 | 50 | 274.20 | +0.23% | 1 097 | 4 | ||||||
| 12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
| 15.7.1999 | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
| 20.1.1998 | 264.00 | +4.76% | 0 | 0 | 274.30 | 0.00% | 4 389 | 16 | ||||||
| 19.1.1998 | 252.00 | +5.00% | 0 | 0 | 274.30 | -0.03% | 4 663 | 17 | ||||||
| 16.1.1998 | 240.00 | 0.00% | 0 | 0 | 274.40 | 0.00% | 2 195 | 8 | ||||||
| 13.1.1998 | 254.00 | -4.86% | 1 016 | 4 | 274.40 | -0.23% | 6 018 | 22 | ||||||
| 8.1.1998 | 295.00 | -4.83% | 0 | 0 | 274.40 | -4.05% | 2 195 | 8 | ||||||
| 29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
| 17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
| 9.10.1998 | 315.00 | -1.56% | 11 025 | 35 | 275.00 | -4.18% | 1 100 | 4 | ||||||
| 22.9.2000 | 386.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
| 14.2.2001 | 285.30 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 650 | 6 | ||||||
| 12.8.1997 | 260.00 | +0.77% | 7 280 | 28 | 275.50 | 1 102 | 4 | |||||||
| 29.5.1997 | 291.00 | 0.00% | 1 164 | 4 | 275.50 | -3.40% | 1 102 | 4 | ||||||
| 17.10.2000 | 386.00 | 0.00% | 0 | 0 | 275.80 | -4.03% | 0 | 0 | ||||||
| 18.8.1997 | 265.00 | 0.00% | 0 | 0 | 275.90 | +0.86% | 3 035 | 11 | ||||||
| 15.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.86% | 14 224 | 52 | ||||||
| 14.8.1997 | 265.00 | 0.00% | 0 | 0 | 276.00 | -0.78% | 16 003 | 58 | ||||||
| 8.8.1997 | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
| 6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
| 30.7.1997 | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
| 29.7.1997 | 276.00 | +2.22% | 2 208 | 8 | 276.00 | +2.91% | 1 932 | 7 | ||||||
| 28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
| 25.7.1997 | 263.00 | 0.00% | 0 | 0 | 276.00 | -2.06% | 2 850 | 10 | ||||||
| 20.10.2000 | 386.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 1 104 | 4 | ||||||
| 19.10.2000 | 386.00 | 0.00% | 0 | 0 | 276.00 | -1.35% | 0 | 0 | ||||||
| 23.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | 0.00% | 1 105 | 4 | ||||||
| 22.7.1999 | 876.90 | 0.00% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
| 19.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | -9.62% | 0 | 0 | ||||||
| 27.10.2000 | 386.00 | 0.00% | 0 | 0 | 278.40 | -0.57% | 0 | 0 | ||||||
| 14.11.1997 | 297.00 | 0.00% | 0 | 0 | 278.50 | -4.94% | 1 114 | 4 | ||||||
| 8.2.2001 | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
| 18.10.2000 | 386.00 | 0.00% | 0 | 0 | 279.80 | +1.45% | 0 | 0 | ||||||
| 6.11.1998 | 260.30 | -5.00% | 0 | 0 | 279.90 | -1.96% | 1 679 | 6 | ||||||
| 30.9.1997 | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
| 26.9.1997 | 309.00 | 0.00% | 4 326 | 14 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 25.9.1997 | 309.00 | +1.31% | 6 180 | 20 | 280.00 | +0.08% | 1 680 | 6 | ||||||
| 24.9.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | +2.09% | 10 071 | 36 | ||||||
| 3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| 26.10.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | +7.27% | 0 | 0 | ||||||
| 2.11.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | -9.23% | 0 | 0 | ||||||
| 27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
| 30.10.2000 | 386.00 | 0.00% | 0 | 0 | 280.50 | +0.75% | 1 122 | 4 | ||||||
| 23.10.2000 | 386.00 | 0.00% | 0 | 0 | 281.00 | +1.81% | 1 124 | 4 | ||||||
| 19.12.2001 | 275.50 | 0.00% | 0 | 0 | 281.00 | -9.38% | 7 258 | 25 | ||||||
| 11.11.1997 | 312.00 | 0.00% | 0 | 0 | 281.00 | -9.08% | 2 810 | 10 | ||||||
| 8.11.2000 | 386.00 | 0.00% | 0 | 0 | 282.00 | -1.74% | 0 | 0 | ||||||
| 27.7.1999 | 876.90 | 0.00% | 0 | 0 | 282.00 | -0.35% | 4 530 | 16 | ||||||
| 19.9.1997 | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
| 13.10.1998 | 315.00 | 0.00% | 0 | 0 | 283.00 | -3.20% | 2 238 | 8 | ||||||
| 26.7.1999 | 876.90 | 0.00% | 0 | 0 | 283.00 | +2.46% | 0 | 0 | ||||||
| 21.2.2001 | 285.30 | 0.00% | 0 | 0 | 283.00 | -7.81% | 2 264 | 8 | ||||||
| 29.12.1997 | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| 14.8.2000 | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
| 5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
| 16.10.1998 | 309.00 | 0.00% | 0 | 0 | 285.00 | -0.97% | 1 140 | 4 | ||||||
| 7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
| 6.11.2000 | 386.00 | 0.00% | 0 | 0 | 285.10 | -7.43% | 0 | 0 | ||||||
| 28.5.1997 | 291.00 | 0.00% | 0 | 0 | 285.20 | 0.00% | 2 282 | 8 | ||||||
| 5.11.1998 | 274.00 | -0.36% | 21 372 | 78 | 285.50 | -2.22% | 3 426 | 12 | ||||||
| 30.7.1999 | 876.90 | 0.00% | 0 | 0 | 286.00 | -1.41% | 0 | 0 | ||||||
| 3.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.00 | +0.34% | 0 | 0 | ||||||
| 7.11.2000 | 386.00 | 0.00% | 0 | 0 | 287.00 | +0.66% | 0 | 0 | ||||||
| 17.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 1 722 | 6 | ||||||
| 16.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
| 15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
| 4.8.1999 | 876.90 | 0.00% | 0 | 0 | 287.20 | +0.06% | 0 | 0 | ||||||
| 16.10.2000 | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
| 9.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 876.90 | 0.00% | 0 | 0 | 288.00 | +0.27% | 0 | 0 | ||||||
| 15.10.1998 | 309.00 | 0.00% | 0 | 0 | 289.00 | -1.21% | 22 738 | 79 | ||||||
| 24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
| 18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
| 16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
| 11.7.1997 | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
| 31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
| 13.5.1997 | 272.00 | -4.89% | 13 328 | 49 | 290.00 | +0.65% | 5 323 | 20 | ||||||
| 5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
| 10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
| 28.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.00 | +2.83% | 0 | 0 | ||||||
| 16.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.00 | +2.00% | 0 | 0 | ||||||
| 13.2.2001 | 285.30 | 0.00% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
| 29.7.1999 | 876.90 | 0.00% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
| 17.8.2000 | 450.20 | 0.00% | 0 | 0 | 290.50 | +0.17% | 0 | 0 | ||||||
| 24.7.1997 | 263.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 328 | 8 | ||||||
| 22.7.1997 | 276.00 | -4.82% | 0 | 0 | 291.00 | +0.08% | 7 560 | 26 | ||||||
| 2.2.1999 | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
| 4.6.1997 | 277.00 | 0.00% | 0 | 0 | 291.10 | 0.00% | 1 456 | 5 | ||||||
| 3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
| 6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| 30.11.2001 | 275.50 | 0.00% | 0 | 0 | 291.70 | -4.98% | 1 167 | 4 | ||||||
| 18.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| 17.8.1999 | 876.90 | 0.00% | 0 | 0 | 292.00 | -3.88% | 0 | 0 | ||||||
| 2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
| 9.6.1997 | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| 13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| 26.10.1998 | 299.00 | 0.00% | 0 | 0 | 293.00 | -2.00% | 1 172 | 4 | ||||||
| 10.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.10 | -7.97% | 0 | 0 | ||||||
| 30.4.1997 | 297.00 | -4.50% | 3 564 | 12 | 293.30 | -4.15% | 1 173 | 4 | ||||||
| 12.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.40 | -8.65% | 0 | 0 | ||||||
| 16.2.2001 | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
| 14.7.1999 | 876.90 | 0.00% | 0 | 0 | 294.10 | -4.72% | 0 | 0 | ||||||
| 21.12.2001 | 294.40 | +12.36% | 7 018 | 24 | ||||||||||
| 27.10.1998 | 299.00 | 0.00% | 0 | 0 | 294.50 | -1.19% | 12 738 | 44 | ||||||
| 8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
| 22.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.00 | +4.24% | 0 | 0 | ||||||
| 23.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.10 | +0.03% | 0 | 0 | ||||||
| 19.8.1999 | 876.90 | 0.00% | 0 | 0 | 295.10 | +1.06% | 0 | 0 | ||||||
| 11.6.1997 | 301.00 | +1.68% | 21 973 | 73 | 295.10 | +0.25% | 2 361 | 8 | ||||||
| 4.10.2000 | 386.00 | 0.00% | 0 | 0 | 295.30 | +9.98% | 0 | 0 | ||||||
| 26.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.30 | +0.06% | 0 | 0 | ||||||
| 27.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.50 | +0.06% | 0 | 0 | ||||||
| 9.10.1997 | 300.00 | 0.00% | 0 | 0 | 296.00 | +1.16% | 2 368 | 8 | ||||||
| 14.12.2000 | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
| 3.7.1997 | 309.00 | -0.32% | 20 085 | 65 | 297.60 | -4.48% | 11 462 | 40 | ||||||
| 21.10.1998 | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
| 29.9.2000 | 386.00 | 0.00% | 0 | 0 | 298.20 | +9.99% | 0 | 0 | ||||||
| 2.3.2001 | 285.30 | 0.00% | 0 | 0 | 298.50 | -2.19% | 0 | 0 | ||||||
| 1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
| 10.10.1997 | 300.00 | 0.00% | 0 | 0 | 299.00 | +1.01% | 1 495 | 5 | ||||||
| 23.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.05% | 1 196 | 4 | ||||||
| 22.10.1998 | 299.00 | 0.00% | 0 | 0 | 299.00 | +0.28% | 10 161 | 34 | ||||||
| 14.10.1998 | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
| 7.10.1998 | 320.00 | +1.26% | 11 520 | 36 | 299.00 | -4.17% | 10 764 | 36 | ||||||
| 6.10.1998 | 316.00 | 0.00% | 0 | 0 | 299.00 | +1.47% | 54 296 | 174 | ||||||
| 2.10.1998 | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
| 9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
| 2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
| 27.6.1997 | 307.00 | +0.65% | 2 456 | 8 | 300.00 | -1.93% | 1 519 | 5 | ||||||
| 2.1.2001 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 28.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | -1.96% | 0 | 0 | ||||||
| 10.10.2000 | 386.00 | 0.00% | 0 | 0 | 300.00 | -1.41% | 900 | 3 | ||||||
| 28.12.2001 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2001 | 300.00 | +1.90% | 0 | 0 | ||||||||||
| 25.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 2 700 | 9 | |||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
