TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 1 406.00 | 0.00% | 16 760 | 12 | ||||||||||
| 16.2.1995 | 1 406.00 | +2.00% | 30 773 | 22 | ||||||||||
| 9.2.1995 | 1 470.00 | +208.00% | 251 370 | 171 | 1 406.00 | -1.00% | 96 132 | 68 | ||||||
| 6.2.1995 | 1 400.00 | -175.00% | 32 200 | 23 | 1 406.00 | +1.00% | 42 032 | 30 | ||||||
| 2.2.1995 | 1 420.00 | 0.00% | 83 780 | 59 | 1 405.00 | 0.00% | 32 315 | 23 | ||||||
| 1.2.1995 | 1 420.00 | +35.00% | 12 780 | 9 | 1 405.00 | -2.00% | 11 240 | 8 | ||||||
| 7.2.1995 | 1 425.00 | +178.00% | 104 025 | 73 | 1 403.00 | 0.00% | 9 821 | 7 | ||||||
| 30.1.1995 | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
| 19.1.1995 | 1 405.00 | 0.00% | 49 175 | 35 | 1 400.00 | +2.00% | 179 800 | 130 | ||||||
| 23.1.1995 | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
| 3.2.1995 | 1 425.00 | +35.00% | 69 825 | 49 | 1 393.00 | -1.00% | 5 572 | 4 | ||||||
| 10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
| 15.2.1995 | 1 373.00 | -2.00% | 10 984 | 8 | ||||||||||
| 25.1.1995 | 1 415.00 | +71.00% | 56 600 | 40 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| 18.1.1995 | 1 405.00 | 0.00% | 11 240 | 8 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| 17.1.1995 | 1 405.00 | +255.00% | 22 480 | 16 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
| 16.1.1995 | 1 370.00 | 0.00% | 116 450 | 85 | 1 350.00 | +2.00% | 5 400 | 4 | ||||||
| 20.1.1995 | 1 410.00 | +35.00% | 39 480 | 28 | 1 347.50 | -3.00% | 18 865 | 14 | ||||||
| 10.2.1995 | 1 420.00 | -340.00% | 130 640 | 92 | 1 339.50 | -5.00% | 5 358 | 4 | ||||||
| 24.1.1995 | 1 405.00 | -70.00% | 143 310 | 102 | 1 325.00 | -5.00% | 21 200 | 16 | ||||||
| 11.1.1995 | 1 400.00 | -410.00% | 114 800 | 82 | 1 304.00 | -3.00% | 10 748 | 8 | ||||||
| 26.1.1995 | 1 415.00 | 0.00% | 41 035 | 29 | 1 300.00 | -3.00% | 36 832 | 28 | ||||||
| 4.4.1995 | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
| 12.4.1995 | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| 11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
| 6.6.1995 | 1 205.00 | +0.83% | 9 640 | 8 | 1 250.00 | -3.00% | 25 000 | 20 | ||||||
| 1.6.1995 | 1 255.00 | -3.08% | 150 600 | 120 | 1 250.00 | -3.00% | 17 500 | 14 | ||||||
| 22.5.1995 | 1 300.00 | +156.00% | 15 600 | 12 | 1 250.00 | +2.00% | 11 030 | 9 | ||||||
| 20.12.1995 | 1 250.00 | -1.00% | 34 780 | 28 | ||||||||||
| 18.12.1995 | 1 250.00 | 0.00% | 50 970 | 41 | ||||||||||
| 15.12.1995 | 1 270.00 | 0.00% | 50 800 | 40 | 1 250.00 | -1.00% | 9 900 | 8 | ||||||
| 17.5.1995 | 1 255.00 | +40.00% | 43 925 | 35 | 1 235.00 | +2.00% | 21 946 | 18 | ||||||
| 30.5.1995 | 1 260.00 | +80.00% | 390 600 | 310 | 1 235.00 | -4.00% | 3 705 | 3 | ||||||
| 25.5.1995 | 1 235.00 | -159.00% | 86 450 | 70 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| 10.4.1995 | 1 380.00 | +36.00% | 96 600 | 70 | 1 221.50 | -2.00% | 18 372 | 16 | ||||||
| 13.4.1995 | 1 260.00 | +80.00% | 10 080 | 8 | 1 220.00 | -3.00% | 7 320 | 6 | ||||||
| 13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
| 12.1.1996 | 1 215.00 | -4.70% | 34 020 | 28 | 1 220.00 | 0.00% | 9 760 | 8 | ||||||
| 8.12.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 220.00 | 0.00% | 24 138 | 20 | ||||||
| 16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
| 27.4.1995 | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
| 7.12.1995 | 1 210.00 | -0.81% | 71 390 | 59 | 1 210.00 | +1.00% | 48 400 | 40 | ||||||
| 1.12.1995 | 1 200.00 | -2.04% | 129 600 | 108 | 1 210.00 | -1.00% | 22 750 | 19 | ||||||
| 11.12.1995 | 1 230.00 | +0.81% | 51 660 | 42 | 1 210.00 | 0.00% | 9 680 | 8 | ||||||
| 29.11.1995 | 1 215.00 | +0.41% | 116 640 | 96 | 1 200.00 | -3.00% | 32 600 | 28 | ||||||
| 28.11.1995 | 1 210.00 | +0.41% | 54 450 | 45 | 1 200.00 | 0.00% | 42 000 | 35 | ||||||
| 27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
| 6.12.1995 | 1 220.00 | +0.82% | 63 440 | 52 | 1 200.00 | -1.00% | 32 400 | 27 | ||||||
| 18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
| 25.4.1995 | 1 205.00 | +478.00% | 21 690 | 18 | 1 200.00 | +1.00% | 4 800 | 4 | ||||||
| 19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 9.6.1995 | 1 100.00 | -4.76% | 45 100 | 41 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| 6.4.1995 | 1 375.00 | -72.00% | 111 375 | 81 | 1 197.50 | -3.00% | 7 185 | 6 | ||||||
| 31.3.1995 | 1 200.00 | +41.00% | 148 800 | 124 | 1 190.00 | +7.00% | 3 570 | 3 | ||||||
| 24.11.1995 | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| 21.4.1995 | 1 205.00 | +41.00% | 18 075 | 15 | 1 170.00 | -1.00% | 21 990 | 19 | ||||||
| 18.4.1995 | 1 160.00 | -333.00% | 32 480 | 28 | 1 170.00 | -6.00% | 3 510 | 3 | ||||||
| 15.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 164.00 | -5.00% | 4 656 | 4 | ||||||
| 17.1.1996 | 1 135.00 | -1.73% | 13 620 | 12 | 1 162.50 | -5.00% | 9 300 | 8 | ||||||
| 7.6.1995 | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
| 12.12.1995 | 1 240.00 | +0.81% | 75 640 | 61 | 1 154.50 | -5.00% | 3 464 | 3 | ||||||
| 23.5.1995 | 1 260.00 | -307.00% | 81 900 | 65 | 1 151.50 | -6.00% | 27 636 | 24 | ||||||
| 9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
| 28.4.1995 | 1 170.00 | +86.00% | 4 680 | 4 | 1 149.50 | -5.00% | 8 047 | 7 | ||||||
| 18.5.1995 | 1 250.00 | -39.00% | 170 000 | 136 | 1 149.00 | -6.00% | 11 490 | 10 | ||||||
| 4.5.1995 | 1 160.00 | -333.00% | 223 880 | 193 | 1 145.00 | -3.00% | 26 335 | 23 | ||||||
| 23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
| 6.2.1996 | 1 105.00 | 0.00% | 0 | 0 | 1 112.00 | 0.00% | 8 896 | 8 | ||||||
| 5.2.1996 | 1 105.00 | +0.45% | 26 520 | 24 | 1 112.00 | +1.00% | 26 688 | 24 | ||||||
| 8.2.1996 | 1 105.00 | +0.45% | 16 575 | 15 | 1 111.00 | 0.00% | 57 825 | 52 | ||||||
| 31.1.1996 | 1 100.00 | -4.34% | 20 900 | 19 | 1 110.50 | 0.00% | 4 442 | 4 | ||||||
| 7.2.1996 | 1 100.00 | -0.45% | 79 200 | 72 | 1 110.00 | 0.00% | 22 200 | 20 | ||||||
| 2.2.1996 | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| 1.2.1996 | 1 105.00 | +0.45% | 43 095 | 39 | 1 105.50 | 0.00% | 13 266 | 12 | ||||||
| 24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
| 22.1.1996 | 1 050.00 | -4.97% | 58 800 | 56 | 1 105.00 | -4.00% | 21 488 | 20 | ||||||
| 19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
| 10.5.1995 | 1 205.00 | +41.00% | 34 945 | 29 | 1 104.00 | -6.00% | 7 728 | 7 | ||||||
| 25.1.1996 | 1 105.00 | -1.33% | 22 100 | 20 | 1 101.00 | -1.00% | 17 532 | 16 | ||||||
| 1.11.1995 | 1 100.00 | -0.45% | 229 900 | 209 | 1 100.00 | 0.00% | 106 475 | 101 | ||||||
| 20.10.1995 | 1 120.00 | +1.81% | 56 000 | 50 | 1 100.00 | -4.00% | 39 314 | 38 | ||||||
| 6.11.1995 | 1 050.00 | 0.00% | 50 400 | 48 | 1 100.00 | 0.00% | 34 100 | 31 | ||||||
| 3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
| 9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
| 14.2.1996 | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| 13.2.1996 | 1 005.00 | +0.70% | 8 040 | 8 | 1 090.00 | -1.00% | 4 360 | 4 | ||||||
| 12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
| 16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
| 20.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 24 830 | 23 | ||||||
| 11.5.1995 | 1 215.00 | +82.00% | 89 910 | 74 | 1 075.00 | -3.00% | 8 600 | 8 | ||||||
| 26.1.1996 | 1 110.00 | +0.45% | 75 480 | 68 | 1 070.50 | -2.00% | 3 212 | 3 | ||||||
| 7.11.1995 | 1 050.00 | 0.00% | 71 400 | 68 | 1 070.00 | -3.00% | 25 680 | 24 | ||||||
| 12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
| 12.5.1995 | 1 210.00 | -41.00% | 72 600 | 60 | 1 059.00 | -1.00% | 12 708 | 12 | ||||||
| 21.11.1995 | 1 060.00 | 0.00% | 363 580 | 343 | 1 058.00 | 0.00% | 8 408 | 8 | ||||||
| 22.11.1995 | 1 110.00 | +4.71% | 79 920 | 72 | 1 054.00 | 0.00% | 8 432 | 8 | ||||||
| 17.11.1995 | 1 060.00 | 0.00% | 48 760 | 46 | 1 053.00 | +2.00% | 12 628 | 12 | ||||||
| 23.1.1996 | 1 070.00 | +1.90% | 20 330 | 19 | 1 052.50 | -2.00% | 21 050 | 20 | ||||||
| 15.5.1995 | 1 215.00 | +41.00% | 42 525 | 35 | 1 052.00 | -1.00% | 21 040 | 20 | ||||||
| 16.11.1995 | 1 060.00 | +0.47% | 59 360 | 56 | 1 051.00 | -2.00% | 32 878 | 32 | ||||||
| 27.10.1995 | 1 140.00 | +4.58% | 57 000 | 50 | 1 051.00 | -2.00% | 29 840 | 28 | ||||||
| 26.9.1995 | 1 215.00 | 0.00% | 72 900 | 60 | 1 050.00 | +2.00% | 4 200 | 4 | ||||||
| 13.11.1995 | 1 055.00 | 0.00% | 48 530 | 46 | 1 050.00 | -1.00% | 47 980 | 46 | ||||||
| 10.11.1995 | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| 20.11.1995 | 1 060.00 | 0.00% | 21 200 | 20 | 1 050.00 | 0.00% | 67 200 | 64 | ||||||
| 16.10.1995 | 1 120.00 | 0.00% | 56 000 | 50 | 1 049.50 | -3.00% | 83 660 | 80 | ||||||
| 11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
| 2.11.1995 | 1 045.00 | -5.00% | 87 780 | 84 | 1 040.00 | -1.00% | 29 120 | 28 | ||||||
| 8.11.1995 | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| 18.10.1995 | 1 075.00 | -4.01% | 17 200 | 16 | 1 033.50 | -1.00% | 8 268 | 8 | ||||||
| 21.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 032.50 | -4.00% | 8 260 | 8 | ||||||
| 25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
| 21.8.1995 | 930.00 | -2.61% | 5 580 | 6 | 1 030.00 | -1.00% | 4 120 | 4 | ||||||
| 13.6.1995 | 1 065.00 | -1.38% | 14 910 | 14 | 1 026.00 | -5.00% | 8 208 | 8 | ||||||
| 31.8.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 1 020.00 | -4.00% | 5 980 | 6 | ||||||
| 19.9.1995 | 1 105.00 | +4.73% | 8 840 | 8 | 1 020.00 | +1.00% | 4 080 | 4 | ||||||
| 7.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 2 040 | 2 | ||||||
| 14.8.1995 | 1 050.00 | +2.94% | 23 100 | 22 | 1 019.00 | +2.00% | 4 076 | 4 | ||||||
| 29.8.1995 | 1 000.00 | +2.04% | 19 000 | 19 | 1 015.00 | -2.00% | 8 120 | 8 | ||||||
| 16.8.1995 | 1 015.00 | 0.00% | 19 285 | 19 | 1 015.00 | -5.00% | 17 255 | 17 | ||||||
| 11.9.1995 | 1 030.00 | +0.48% | 30 900 | 30 | 1 015.00 | -2.00% | 11 068 | 11 | ||||||
| 25.10.1995 | 1 085.00 | +0.93% | 21 700 | 20 | 1 006.00 | -1.00% | 6 036 | 6 | ||||||
| 16.2.1996 | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| 20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
| 14.6.1995 | 1 075.00 | +0.93% | 8 600 | 8 | 1 002.00 | -2.00% | 4 008 | 4 | ||||||
| 29.6.1995 | 990.00 | -1.00% | 21 780 | 22 | 1 000.00 | -4.00% | 3 000 | 3 | ||||||
| 27.6.1995 | 1 000.00 | -0.49% | 55 000 | 55 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||
| 26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
| 4.9.1995 | 1 025.00 | +2.50% | 7 175 | 7 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 13.9.1995 | 1 025.00 | +0.49% | 37 925 | 37 | 1 000.00 | -1.00% | 4 000 | 4 | ||||||
| 28.7.1995 | 1 000.00 | 0.00% | 20 000 | 20 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| 27.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | +1.00% | 8 000 | 8 | ||||||
| 22.6.1999 | 923.00 | 0.00% | 0 | 0 | 995.00 | +3.10% | 79 580 | 80 | ||||||
| 14.11.1995 | 1 055.00 | 0.00% | 26 375 | 25 | 994.50 | -5.00% | 3 978 | 4 | ||||||
| 15.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 991.00 | -1.00% | 3 964 | 4 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
| 22.9.1995 | 1 200.00 | +0.84% | 26 400 | 22 | 984.00 | -4.00% | 3 936 | 4 | ||||||
| 22.8.1995 | 976.00 | +4.94% | 22 448 | 23 | 978.50 | -5.00% | 7 828 | 8 | ||||||
| 25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
| 21.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | +0.61% | 27 860 | 28 | ||||||
| 23.6.1999 | 923.00 | 0.00% | 0 | 0 | 965.00 | -3.01% | 8 000 | 8 | ||||||
| 18.6.1999 | 923.00 | 0.00% | 0 | 0 | 959.10 | +0.62% | 50 711 | 52 | ||||||
| 23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
| 14.6.1999 | 923.00 | 0.00% | 0 | 0 | 954.20 | +0.19% | 48 484 | 52 | ||||||
| 10.5.1999 | 923.00 | 0.00% | 0 | 0 | 954.00 | +1.76% | 27 600 | 30 | ||||||
| 17.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | +0.01% | 44 874 | 46 | ||||||
| 15.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.10 | -0.11% | 27 012 | 28 | ||||||
| 16.6.1999 | 923.00 | 0.00% | 0 | 0 | 953.00 | -0.01% | 0 | 0 | ||||||
| 11.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.30 | +5.27% | 32 500 | 33 | ||||||
| 9.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | 0.00% | 3 808 | 4 | ||||||
| 8.6.1999 | 923.00 | 0.00% | 0 | 0 | 952.10 | +0.63% | 0 | 0 | ||||||
| 31.5.1999 | 923.00 | 0.00% | 0 | 0 | 950.00 | +0.49% | 33 672 | 36 | ||||||
| 19.5.1999 | 923.00 | 0.00% | 0 | 0 | 950.00 | +1.47% | 37 722 | 40 | ||||||
| 16.4.1999 | 923.00 | +0.32% | 3 692 | 4 | 950.00 | +1.45% | 45 230 | 48 | ||||||
| 30.3.1999 | 920.00 | +0.54% | 52 440 | 57 | 950.00 | +1.63% | 228 228 | 241 | ||||||
| 4.3.1996 | 952.00 | -4.03% | 16 184 | 17 | 950.00 | -1.00% | 39 672 | 42 | ||||||
| 3.6.1999 | 923.00 | 0.00% | 0 | 0 | 947.50 | +0.55% | 87 870 | 88 | ||||||
| 19.2.1996 | 1 000.00 | 0.00% | 149 000 | 149 | 947.00 | -4.00% | 2 841 | 3 | ||||||
| 7.6.1999 | 923.00 | 0.00% | 0 | 0 | 946.10 | +4.81% | 7 784 | 8 | ||||||
| 28.5.1999 | 923.00 | 0.00% | 0 | 0 | 945.30 | +0.15% | 55 343 | 56 | ||||||
| 27.5.1999 | 923.00 | 0.00% | 0 | 0 | 943.80 | +0.19% | 13 209 | 14 | ||||||
| 21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
| 2.6.1999 | 923.00 | 0.00% | 0 | 0 | 942.30 | +2.31% | 6 827 | 7 | ||||||
| 26.5.1999 | 923.00 | 0.00% | 0 | 0 | 942.00 | +5.94% | 7 492 | 8 | ||||||
| 17.5.1999 | 923.00 | 0.00% | 0 | 0 | 940.40 | +5.96% | 18 807 | 20 | ||||||
| 12.5.1999 | 923.00 | 0.00% | 0 | 0 | 940.10 | +0.20% | 7 440 | 8 | ||||||
| 13.5.1999 | 923.00 | 0.00% | 0 | 0 | 938.50 | -0.17% | 27 807 | 30 | ||||||
| 11.5.1999 | 923.00 | 0.00% | 0 | 0 | 938.20 | -1.65% | 46 727 | 50 | ||||||
| 7.5.1999 | 923.00 | 0.00% | 0 | 0 | 937.50 | +0.08% | 24 975 | 27 | ||||||
| 22.3.1999 | 884.50 | -4.99% | 15 921 | 18 | 937.00 | 0.00% | 129 034 | 140 | ||||||
| 19.3.1999 | 931.00 | 0.00% | 0 | 0 | 937.00 | +5.38% | 91 027 | 98 | ||||||
| 28.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.03% | 46 701 | 50 | ||||||
| 23.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.03% | 11 172 | 12 | ||||||
| 19.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | -1.40% | 7 427 | 8 | ||||||
| 14.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 30 743 | 33 | ||||||
| 13.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | 0.00% | 23 346 | 25 | ||||||
| 12.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
| 6.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.70 | +0.06% | 59 930 | 64 | ||||||
| 29.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 10 186 | 11 | ||||||
| 15.4.1999 | 920.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 36 456 | 39 | ||||||
| 22.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 24 095 | 26 | ||||||
| 21.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | 0.00% | 37 328 | 40 | ||||||
| 20.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | -0.03% | 40 154 | 43 | ||||||
| 27.4.1999 | 923.00 | 0.00% | 0 | 0 | 936.40 | +1.95% | 51 049 | 55 | ||||||
| 18.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.20 | -0.44% | 44 895 | 48 | ||||||
| 5.5.1999 | 923.00 | 0.00% | 0 | 0 | 936.10 | +0.04% | 53 035 | 57 | ||||||
| 4.5.1999 | 923.00 | 0.00% | 0 | 0 | 935.70 | +0.09% | 55 815 | 60 | ||||||
| 25.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
| 24.3.1999 | 920.10 | 0.00% | 0 | 0 | 935.30 | +0.21% | 114 983 | 123 | ||||||
| 12.3.1999 | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| 27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
| 3.5.1999 | 923.00 | 0.00% | 0 | 0 | 934.80 | +5.17% | 35 998 | 39 | ||||||
| 17.3.1999 | 886.70 | +4.99% | 0 | 0 | 934.70 | +0.15% | 287 587 | 299 | ||||||
| 29.3.1999 | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
| 31.3.1999 | 920.00 | 0.00% | 7 360 | 8 | 934.70 | -1.61% | 29 984 | 32 | ||||||
| 1.4.1999 | 920.00 | 0.00% | 0 | 0 | 934.40 | -0.03% | 43 641 | 47 | ||||||
| 7.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 51 631 | 56 | ||||||
| 9.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.90 | +0.04% | 80 137 | 87 | ||||||
| 8.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | -0.04% | 558 600 | 562 | ||||||
| 6.4.1999 | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
| ||||||||||||||
Zpravodajství k akcii TEPLÁRNA OTROKOV.
09.10.2023 Teplárna Otrokovice - Topná sezona začala o tři týdny později než loni (otrokovice.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
