TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -17.03% | 0 | 0 | ||||||
8.7.1999 | 876.90 | 0.00% | 0 | 0 | 414.80 | -14.47% | 0 | 0 | ||||||
15.10.1999 | 582.00 | 0.00% | 0 | 0 | 312.10 | -14.44% | 0 | 0 | ||||||
24.5.1996 | 750.00 | -0.66% | 30 000 | 40 | -14.00% | 0 | 0 | |||||||
25.9.2000 | 386.00 | 0.00% | 0 | 0 | 238.60 | -13.23% | 716 | 3 | ||||||
4.10.1999 | 752.00 | -4.99% | 0 | 0 | 310.00 | -12.89% | 0 | 0 | ||||||
22.12.1998 | 244.60 | 0.00% | 0 | 0 | 216.00 | -11.83% | 73 590 | 338 | ||||||
13.7.1999 | 876.90 | 0.00% | 0 | 0 | 308.70 | -11.80% | 0 | 0 | ||||||
5.10.1995 | 1 100.00 | +1.38% | 42 900 | 39 | -11.00% | 0 | 0 | |||||||
17.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.00 | -10.34% | 0 | 0 | ||||||
25.6.1999 | 923.00 | 0.00% | 0 | 0 | 818.00 | -10.20% | 13 744 | 16 | ||||||
2.7.1999 | 876.90 | 0.00% | 0 | 0 | 485.10 | -10.00% | 0 | 0 | ||||||
11.11.1998 | 235.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 978 | 17 | ||||||
28.5.1998 | 178.60 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 296 | 8 | ||||||
25.2.2000 | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
23.11.2000 | 314.50 | -4.98% | 0 | 0 | 307.80 | -10.00% | 0 | 0 | ||||||
23.6.1995 | 1 005.00 | -1.95% | 9 045 | 9 | 957.00 | -10.00% | 15 312 | 16 | ||||||
12.6.1995 | 1 080.00 | -1.81% | 30 240 | 28 | 1 080.00 | -10.00% | 16 200 | 15 | ||||||
15.7.1996 | 552.00 | +4.94% | 19 320 | 35 | 540.00 | -10.00% | 12 420 | 23 | ||||||
6.5.1997 | 270.00 | -0.36% | 5 130 | 19 | 261.00 | -10.00% | 2 349 | 9 | ||||||
1.11.1996 | 495.00 | -4.99% | 85 140 | 172 | 513.00 | -10.00% | 1 026 | 2 | ||||||
14.9.2000 | 367.70 | 0.00% | 0 | 0 | 306.50 | -9.98% | 2 452 | 8 | ||||||
9.7.1999 | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
16.8.1999 | 876.90 | 0.00% | 0 | 0 | 303.80 | -9.95% | 0 | 0 | ||||||
2.10.2000 | 386.00 | 0.00% | 0 | 0 | 268.50 | -9.95% | 0 | 0 | ||||||
30.6.1999 | 876.90 | -4.99% | 0 | 0 | 598.00 | -9.93% | 0 | 0 | ||||||
5.5.1997 | 271.00 | -4.57% | 7 588 | 28 | -9.93% | 0 | ||||||||
9.10.2000 | 386.00 | 0.00% | 0 | 0 | 304.30 | -9.91% | 0 | 0 | ||||||
1.8.2000 | 450.20 | 0.00% | 0 | 0 | 414.00 | -9.90% | 0 | 0 | ||||||
29.6.1999 | 923.00 | 0.00% | 0 | 0 | 664.00 | -9.90% | 0 | 0 | ||||||
28.6.1999 | 923.00 | 0.00% | 0 | 0 | 737.00 | -9.90% | 8 844 | 12 | ||||||
1.7.1999 | 876.90 | 0.00% | 0 | 0 | 539.00 | -9.86% | 0 | 0 | ||||||
18.1.2001 | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
14.1.1997 | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
22.11.1999 | 582.00 | 0.00% | 0 | 0 | 387.00 | -9.79% | 0 | 0 | ||||||
6.12.2000 | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
8.10.1996 | 632.00 | -4.96% | 10 744 | 17 | 579.00 | -9.77% | 2 316 | 4 | ||||||
4.11.1996 | 471.00 | -4.84% | 73 476 | 156 | 462.00 | -9.76% | 11 110 | 24 | ||||||
17.2.1998 | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
22.11.2000 | 331.00 | -4.99% | 0 | 0 | 342.00 | -9.76% | 4 104 | 12 | ||||||
24.4.1997 | 327.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
20.9.2000 | 367.70 | 0.00% | 0 | 0 | 250.00 | -9.74% | 0 | 0 | ||||||
3.4.2000 | 450.20 | 0.00% | 0 | 0 | 410.00 | -9.71% | 0 | 0 | ||||||
27.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
10.5.2001 | 272.50 | 0.00% | 0 | 0 | 320.00 | -9.70% | 5 120 | 16 | ||||||
18.9.2000 | 367.70 | 0.00% | 0 | 0 | 277.00 | -9.62% | 0 | 0 | ||||||
25.8.1997 | 275.00 | +1.85% | 3 850 | 14 | 229.00 | -9.62% | 1 832 | 8 | ||||||
9.8.2000 | 450.20 | 0.00% | 0 | 0 | 330.50 | -9.57% | 0 | 0 | ||||||
23.1.1998 | 277.00 | 0.00% | 0 | 0 | 227.00 | -9.56% | 908 | 4 | ||||||
25.6.2001 | 286.10 | 0.00% | 0 | 0 | 340.30 | -9.49% | 0 | 0 | ||||||
5.2.2001 | 285.30 | 0.00% | 0 | 0 | 222.00 | -9.46% | 0 | 0 | ||||||
19.12.2001 | 275.50 | 0.00% | 0 | 0 | 281.00 | -9.38% | 7 258 | 25 | ||||||
11.9.2000 | 406.40 | -4.98% | 0 | 0 | 340.50 | -9.32% | 0 | 0 | ||||||
18.6.2001 | 286.10 | 0.00% | 0 | 0 | 407.40 | -9.26% | 0 | 0 | ||||||
3.7.2001 | 286.10 | 0.00% | 0 | 0 | 341.10 | -9.25% | 0 | 0 | ||||||
1.11.2000 | 386.00 | 0.00% | 0 | 0 | 280.00 | -9.23% | 0 | 0 | ||||||
14.6.2000 | 450.20 | 0.00% | 0 | 0 | 440.60 | -9.19% | 1 322 | 3 | ||||||
10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
12.6.2000 | 450.20 | 0.00% | 0 | 0 | 441.20 | -9.16% | 0 | 0 | ||||||
30.3.1998 | 226.00 | 0.00% | 3 842 | 17 | 200.00 | -9.15% | 5 596 | 28 | ||||||
30.1.1998 | 276.00 | 0.00% | 0 | 0 | 207.00 | -9.15% | 3 336 | 16 | ||||||
8.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.00 | -9.13% | 0 | 0 | ||||||
22.5.2000 | 450.20 | 0.00% | 0 | 0 | 440.00 | -9.10% | 0 | 0 | ||||||
8.10.1999 | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
10.12.2001 | 275.50 | 0.00% | 0 | 0 | 321.00 | -9.09% | 1 284 | 4 | ||||||
15.11.2001 | 275.50 | 0.00% | 0 | 0 | 333.30 | -9.08% | 5 333 | 16 | ||||||
23.10.2001 | 275.50 | 0.00% | 0 | 0 | 333.10 | -9.08% | 0 | 0 | ||||||
14.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | -9.08% | 0 | 0 | ||||||
11.11.1997 | 312.00 | 0.00% | 0 | 0 | 281.00 | -9.08% | 2 810 | 10 | ||||||
18.5.2001 | 272.50 | 0.00% | 0 | 0 | 366.60 | -9.07% | 0 | 0 | ||||||
15.5.2000 | 450.20 | 0.00% | 0 | 0 | 435.50 | -9.04% | 0 | 0 | ||||||
2.9.1996 | 653.00 | -3.25% | 15 672 | 24 | 518.00 | -9.00% | 7 252 | 14 | ||||||
30.8.1996 | 675.00 | 0.00% | 0 | 0 | 572.00 | -9.00% | 1 716 | 3 | ||||||
9.8.1996 | 650.00 | +0.77% | 69 550 | 107 | 591.00 | -9.00% | 3 546 | 6 | ||||||
23.7.1996 | 558.00 | 0.00% | 0 | 0 | 525.00 | -9.00% | 7 350 | 14 | ||||||
30.6.2000 | 450.20 | 0.00% | 0 | 0 | 453.00 | -8.99% | 0 | 0 | ||||||
21.7.2000 | 450.20 | 0.00% | 0 | 0 | 455.50 | -8.99% | 0 | 0 | ||||||
9.8.2001 | 274.50 | 0.00% | 0 | 0 | 365.00 | -8.97% | 14 600 | 40 | ||||||
28.11.2000 | 285.30 | 0.00% | 0 | 0 | 255.00 | -8.92% | 0 | 0 | ||||||
11.8.2000 | 450.20 | 0.00% | 0 | 0 | 301.00 | -8.92% | 0 | 0 | ||||||
22.9.1999 | 876.90 | 0.00% | 0 | 0 | 306.10 | -8.89% | 0 | 0 | ||||||
26.4.2001 | 285.30 | 0.00% | 0 | 0 | 314.00 | -8.87% | 0 | 0 | ||||||
30.3.2000 | 450.20 | 0.00% | 0 | 0 | 453.10 | -8.86% | 0 | 0 | ||||||
11.12.1998 | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
25.8.1999 | 876.90 | 0.00% | 0 | 0 | 301.10 | -8.84% | 0 | 0 | ||||||
20.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | -8.75% | 0 | 0 | ||||||
26.5.1998 | 187.72 | -5.00% | 0 | 0 | 180.00 | -8.74% | 6 120 | 34 | ||||||
7.8.2000 | 450.20 | 0.00% | 0 | 0 | 395.00 | -8.73% | 0 | 0 | ||||||
12.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.40 | -8.65% | 0 | 0 | ||||||
21.8.2001 | 274.50 | 0.00% | 0 | 0 | 335.00 | -8.61% | 11 390 | 34 | ||||||
12.1.1998 | 267.00 | -4.98% | 2 136 | 8 | 274.20 | -8.60% | 2 194 | 8 | ||||||
11.12.1996 | 470.00 | 0.00% | 1 880 | 4 | 468.00 | -8.59% | 7 020 | 15 | ||||||
6.10.1999 | 678.70 | -4.99% | 0 | 0 | 311.10 | -8.52% | 0 | 0 | ||||||
7.4.1998 | 195.00 | 0.00% | 0 | 0 | 183.00 | -8.50% | 5 490 | 30 | ||||||
21.1.1998 | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
25.8.1998 | 215.00 | -0.92% | 5 590 | 26 | 0.00 | -8.44% | 0 | 0 | ||||||
29.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.50 | -8.40% | 0 | 0 | ||||||
28.9.1999 | 876.90 | 0.00% | 0 | 0 | 310.10 | -8.38% | 0 | 0 | ||||||
21.6.2001 | 286.10 | 0.00% | 0 | 0 | 375.20 | -8.26% | 0 | 0 | ||||||
20.8.1997 | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
19.10.1999 | 582.00 | 0.00% | 0 | 0 | 315.10 | -8.18% | 0 | 0 | ||||||
6.11.1996 | 470.00 | +4.91% | 16 920 | 36 | 450.10 | -8.12% | 10 418 | 24 | ||||||
30.11.1998 | 246.70 | 0.00% | 0 | 0 | 225.00 | -8.11% | 4 558 | 20 | ||||||
2.11.2001 | 275.50 | 0.00% | 0 | 0 | 331.00 | -8.05% | 0 | 0 | ||||||
18.12.1998 | 244.60 | 0.00% | 0 | 0 | 230.00 | -8.00% | 5 750 | 25 | ||||||
22.5.1996 | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
29.5.1996 | 701.00 | -0.98% | 35 050 | 50 | 626.00 | -8.00% | 13 772 | 22 | ||||||
4.4.1996 | 840.00 | 0.00% | 33 600 | 40 | 813.50 | -8.00% | 6 508 | 8 | ||||||
11.10.1995 | 1 120.00 | +2.28% | 40 320 | 36 | 1 042.50 | -8.00% | 27 105 | 26 | ||||||
4.3.1998 | 260.00 | 0.00% | 0 | 0 | 237.00 | -7.99% | 2 844 | 12 | ||||||
10.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.10 | -7.97% | 0 | 0 | ||||||
27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
21.2.2001 | 285.30 | 0.00% | 0 | 0 | 283.00 | -7.81% | 2 264 | 8 | ||||||
22.10.1997 | 330.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 4 428 | 12 | ||||||
4.11.1998 | 275.00 | 0.00% | 3 850 | 14 | 0.00 | -7.68% | 0 | 0 | ||||||
28.3.1997 | 375.00 | 0.00% | 1 500 | 4 | 380.00 | -7.67% | 3 415 | 9 | ||||||
17.2.1997 | 479.00 | 0.00% | 16 286 | 34 | 480.00 | -7.61% | 3 360 | 7 | ||||||
24.10.1997 | 333.00 | +0.90% | 3 996 | 12 | 350.00 | -7.51% | 10 562 | 31 | ||||||
8.8.2000 | 450.20 | 0.00% | 0 | 0 | 365.50 | -7.46% | 0 | 0 | ||||||
6.11.2000 | 386.00 | 0.00% | 0 | 0 | 285.10 | -7.43% | 0 | 0 | ||||||
30.6.1997 | 307.00 | 0.00% | 0 | 0 | 274.00 | -7.43% | 3 374 | 12 | ||||||
4.12.1998 | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
12.11.1996 | 492.00 | -4.83% | 13 776 | 28 | 437.50 | -7.34% | 5 250 | 12 | ||||||
20.1.1999 | 231.80 | 0.00% | 0 | 0 | 240.00 | -7.33% | 2 400 | 10 | ||||||
4.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -7.14% | 2 600 | 10 | ||||||
24.10.2000 | 386.00 | 0.00% | 0 | 0 | 261.00 | -7.11% | 0 | 0 | ||||||
24.8.2000 | 450.20 | 0.00% | 0 | 0 | 375.10 | -7.01% | 1 500 | 4 | ||||||
19.7.1996 | 557.00 | -1.24% | 12 811 | 23 | 522.50 | -7.00% | 7 838 | 15 | ||||||
19.1.1996 | 1 105.00 | -2.64% | 4 420 | 4 | 1 104.00 | -7.00% | 49 036 | 44 | ||||||
7.6.1995 | 1 210.00 | +0.41% | 24 200 | 20 | 1 162.50 | -7.00% | 9 300 | 8 | ||||||
12.7.1995 | 910.00 | 0.00% | 10 920 | 12 | 840.00 | -7.00% | 10 080 | 12 | ||||||
3.7.1995 | 894.00 | -4.99% | 7 152 | 8 | -7.00% | 0 | 0 | |||||||
17.12.1997 | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
20.5.1999 | 923.00 | 0.00% | 0 | 0 | 885.60 | -6.77% | 13 958 | 15 | ||||||
15.7.1999 | 876.90 | 0.00% | 0 | 0 | 274.20 | -6.76% | 0 | 0 | ||||||
20.12.2001 | 275.50 | 0.00% | 0 | 0 | 262.00 | -6.76% | 15 818 | 59 | ||||||
3.5.2000 | 450.20 | 0.00% | 0 | 0 | 435.00 | -6.73% | 0 | 0 | ||||||
10.11.1998 | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
8.9.1997 | 295.00 | +3.50% | 5 900 | 20 | 253.90 | -6.57% | 1 270 | 5 | ||||||
2.12.1996 | 485.00 | -1.02% | 4 850 | 10 | 450.00 | -6.56% | 2 714 | 6 | ||||||
11.9.2001 | 275.50 | 0.00% | 0 | 0 | 320.00 | -6.46% | 0 | 0 | ||||||
24.6.1997 | 305.00 | +1.32% | 5 795 | 19 | 289.60 | -6.45% | 3 475 | 12 | ||||||
18.5.1998 | 189.05 | 0.00% | 0 | 0 | 175.00 | -6.41% | 10 325 | 59 | ||||||
25.2.1999 | 448.20 | +4.98% | 0 | 0 | 610.10 | -6.28% | 112 672 | 182 | ||||||
12.7.1999 | 876.90 | 0.00% | 0 | 0 | 350.00 | -6.26% | 5 489 | 16 | ||||||
18.4.2001 | 285.30 | 0.00% | 0 | 0 | 302.30 | -6.26% | 0 | 0 | ||||||
2.8.2001 | 274.50 | 0.00% | 0 | 0 | 385.10 | -6.21% | 4 355 | 11 | ||||||
20.2.1997 | 480.00 | 0.00% | 52 320 | 109 | 465.00 | -6.19% | 8 342 | 19 | ||||||
5.5.1998 | 180.50 | 0.00% | 0 | 0 | 170.00 | -6.18% | 1 360 | 8 | ||||||
22.8.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -6.14% | 5 068 | 20 | ||||||
16.7.1999 | 876.90 | 0.00% | 0 | 0 | 257.50 | -6.09% | 0 | 0 | ||||||
17.1.1997 | 521.00 | 0.00% | 18 756 | 36 | 485.00 | -6.00% | 1 940 | 4 | ||||||
17.7.1996 | 563.00 | 0.00% | 0 | 0 | 506.00 | -6.00% | 7 746 | 15 | ||||||
2.5.1996 | 676.00 | -4.92% | 21 632 | 32 | 654.30 | -6.00% | 2 617 | 4 | ||||||
29.4.1996 | 703.00 | +0.28% | 36 556 | 52 | 661.80 | -6.00% | 7 942 | 12 | ||||||
26.4.1996 | 701.00 | -1.68% | 15 422 | 22 | 710.50 | -6.00% | 39 614 | 56 | ||||||
31.5.1996 | 700.00 | 0.00% | 30 100 | 43 | 650.00 | -6.00% | 3 250 | 5 | ||||||
5.6.1996 | 646.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 7 440 | 12 | ||||||
4.6.1996 | 646.00 | -5.00% | 18 088 | 28 | 660.00 | -6.00% | 3 960 | 6 | ||||||
23.5.1995 | 1 260.00 | -307.00% | 81 900 | 65 | 1 151.50 | -6.00% | 27 636 | 24 | ||||||
18.5.1995 | 1 250.00 | -39.00% | 170 000 | 136 | 1 149.00 | -6.00% | 11 490 | 10 | ||||||
10.5.1995 | 1 205.00 | +41.00% | 34 945 | 29 | 1 104.00 | -6.00% | 7 728 | 7 | ||||||
18.4.1995 | 1 160.00 | -333.00% | 32 480 | 28 | 1 170.00 | -6.00% | 3 510 | 3 | ||||||
16.2.1996 | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
7.3.1996 | 885.00 | -2.20% | 14 160 | 16 | 910.00 | -6.00% | 12 798 | 14 | ||||||
22.2.1996 | 908.00 | -4.92% | 18 160 | 20 | 903.60 | -6.00% | 15 006 | 17 | ||||||
21.2.1996 | 955.00 | -4.97% | 45 840 | 48 | 942.50 | -6.00% | 15 080 | 16 | ||||||
25.8.1995 | 980.00 | -2.00% | 3 920 | 4 | 975.50 | -6.00% | 19 510 | 20 | ||||||
31.8.2001 | 275.50 | 0.00% | 0 | 0 | 340.40 | -5.96% | 0 | 0 | ||||||
25.3.1998 | 226.00 | 0.00% | 904 | 4 | 220.00 | -5.93% | 7 480 | 34 | ||||||
28.7.1997 | 270.00 | +2.66% | 3 240 | 12 | 276.00 | -5.90% | 9 118 | 34 | ||||||
28.1.1998 | 276.00 | -4.82% | 0 | 0 | 225.10 | -5.86% | 2 813 | 12 | ||||||
13.2.1998 | 274.00 | 0.00% | 0 | 0 | 228.20 | -5.82% | 456 | 2 | ||||||
20.2.1998 | 255.00 | -2.29% | 1 275 | 5 | 0.00 | -5.82% | 0 | 0 | ||||||
12.11.1998 | 235.00 | 0.00% | 0 | 0 | 225.00 | -5.81% | 2 645 | 12 | ||||||
18.2.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -5.74% | 0 | 0 | ||||||
28.4.1997 | 325.00 | -4.41% | 8 450 | 26 | 313.90 | -5.73% | 1 256 | 4 | ||||||
16.4.1997 | 342.00 | 0.00% | 0 | 0 | 345.10 | -5.71% | 1 380 | 4 | ||||||
24.4.1998 | 180.50 | 0.00% | 0 | 0 | 180.00 | -5.71% | 2 904 | 16 | ||||||
4.2.1997 | 528.00 | +4.97% | 7 920 | 15 | 520.00 | -5.64% | 12 569 | 24 | ||||||
10.12.1997 | 273.00 | 0.00% | 0 | 0 | 260.00 | -5.62% | 5 200 | 20 | ||||||
8.10.1997 | 300.00 | +0.67% | 12 000 | 40 | 295.00 | -5.61% | 11 704 | 40 | ||||||
13.8.1998 | 225.50 | 0.00% | 0 | 0 | 200.10 | -5.61% | 1 601 | 8 | ||||||
18.2.1999 | 351.40 | +4.98% | 0 | 0 | 462.50 | -5.61% | 1 006 938 | 2 015 | ||||||
24.6.1999 | 923.00 | 0.00% | 0 | 0 | 911.00 | -5.59% | 0 | 0 | ||||||
14.8.2000 | 450.20 | 0.00% | 0 | 0 | 284.30 | -5.54% | 1 706 | 6 | ||||||
29.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | -5.49% | 0 | 0 | ||||||
4.2.1999 | 250.00 | 0.00% | 0 | 0 | 302.50 | -5.46% | 14 923 | 46 | ||||||
14.5.1999 | 923.00 | 0.00% | 0 | 0 | 887.50 | -5.43% | 72 154 | 78 | ||||||
7.5.1997 | 270.00 | 0.00% | 54 540 | 202 | 247.10 | -5.32% | 988 | 4 | ||||||
2.4.1997 | 360.00 | 0.00% | 4 320 | 12 | 360.00 | -5.26% | 1 440 | 4 | ||||||
19.2.1998 | 261.00 | 0.00% | 0 | 0 | 175.00 | -5.25% | 6 622 | 36 | ||||||
18.9.1997 | 300.00 | 0.00% | 0 | 0 | -5.20% | 0 | ||||||||
12.11.1997 | 312.00 | 0.00% | 0 | 0 | -5.18% | 0 | ||||||||
14.2.2001 | 285.30 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 650 | 6 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?