TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 247.00 | +4.66% | 247 | 1 | +5.00% | 0 | ||||||||
26.11.1996 | 173.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.9.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 322.00 | 0.00% | 56 994 | 177 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 336.00 | 0.00% | 218 400 | 650 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 339.00 | +4.95% | 397 308 | 1 172 | 345.00 | +5.00% | 70 280 | 211 | ||||||
28.6.1996 | 350.00 | -1.40% | 35 700 | 102 | 390.00 | +5.00% | 42 900 | 110 | ||||||
3.11.1995 | 194.53 | +2.63% | 132 864 | 683 | 188.00 | +5.00% | 22 184 | 118 | ||||||
7.12.1995 | 188.00 | +1.07% | 15 604 | 83 | 185.00 | +5.00% | 5 365 | 29 | ||||||
5.12.1995 | 185.00 | -2.63% | 193 140 | 1 044 | 180.50 | +5.00% | 12 802 | 71 | ||||||
26.10.1995 | 179.55 | +5.00% | 48 479 | 270 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 229.00 | 0.00% | 648 070 | 2 830 | 223.00 | +5.00% | 46 599 | 218 | ||||||
18.3.1996 | 186.00 | +0.15% | 99 882 | 537 | 190.00 | +5.00% | 50 350 | 265 | ||||||
8.3.1996 | 188.00 | -1.04% | 131 600 | 700 | 191.00 | +5.00% | 14 134 | 74 | ||||||
22.8.1995 | 120.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 66.79 | -499.00% | 3 340 | 50 | 79.80 | +5.00% | 2 474 | 31 | ||||||
22.6.1995 | 68.05 | +4.99% | 21 844 | 321 | 80.40 | +5.00% | 3 136 | 39 | ||||||
9.6.1995 | 69.83 | -4.99% | 11 731 | 168 | 78.50 | +5.00% | 79 | 1 | ||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
2.9.1997 | 359.00 | 0.00% | 0 | 0 | 341.00 | +4.97% | 3 410 | 10 | ||||||
22.1.1997 | 225.00 | +4.65% | 0 | 0 | +4.96% | 0 | ||||||||
21.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.00 | +4.95% | 0 | 0 | ||||||
28.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
28.11.1996 | 173.00 | 0.00% | 0 | 0 | 160.00 | +4.93% | 9 440 | 59 | ||||||
4.8.2000 | 397.00 | 0.00% | 0 | 0 | 425.00 | +4.91% | 156 281 | 374 | ||||||
3.4.1998 | 365.00 | -1.35% | 365 000 | 1 000 | 360.20 | +4.86% | 27 015 | 75 | ||||||
26.4.2000 | 472.00 | +4.98% | 342 672 | 726 | 380.10 | +4.85% | 22 046 | 58 | ||||||
21.2.1997 | 284.00 | +4.79% | 312 968 | 1 102 | +4.85% | 0 | ||||||||
12.10.1999 | 372.70 | +4.98% | 0 | 0 | 378.50 | +4.84% | 0 | 0 | ||||||
18.11.1997 | 341.00 | +1.79% | 12 276 | 36 | +4.84% | 0 | ||||||||
12.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.82% | 0 | 0 | ||||||
21.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +4.82% | 6 840 | 18 | ||||||
10.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +4.81% | 0 | 0 | ||||||
15.8.2001 | 626.90 | 0.00% | 0 | 0 | 525.10 | +4.78% | 0 | 0 | ||||||
4.9.2000 | 440.00 | 0.00% | 3 080 | 7 | 550.00 | +4.76% | 167 860 | 311 | ||||||
29.8.2001 | 626.90 | 0.00% | 0 | 0 | 577.00 | +4.71% | 0 | 0 | ||||||
16.6.2000 | 426.00 | 0.00% | 0 | 0 | 335.00 | +4.68% | 0 | 0 | ||||||
29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
30.4.2001 | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
14.11.2000 | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
28.8.1998 | 310.00 | 0.00% | 0 | 0 | 295.50 | +4.66% | 2 955 | 10 | ||||||
4.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +4.65% | 0 | 0 | ||||||
20.3.1997 | 337.00 | 0.00% | 121 320 | 360 | 319.00 | +4.64% | 51 386 | 161 | ||||||
23.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
14.12.1998 | 228.90 | +5.00% | 458 | 2 | 210.00 | +4.63% | 61 110 | 291 | ||||||
8.3.2001 | 570.30 | -4.99% | 0 | 0 | 645.00 | +4.62% | 0 | 0 | ||||||
16.2.1999 | 234.10 | 0.00% | 0 | 0 | 251.00 | +4.58% | 59 236 | 236 | ||||||
11.2.1999 | 223.00 | 0.00% | 0 | 0 | 235.30 | +4.57% | 4 235 | 18 | ||||||
20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
14.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
9.6.1997 | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
15.4.1997 | 345.00 | 0.00% | 0 | 0 | 339.00 | +4.49% | 10 170 | 30 | ||||||
26.5.1998 | 340.00 | +3.03% | 170 000 | 500 | 0.00 | +4.48% | 0 | 0 | ||||||
19.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +4.47% | 700 | 2 | ||||||
29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
27.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
15.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 0 | 0 | ||||||
27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
1.3.1999 | 250.00 | 0.00% | 0 | 0 | 261.00 | +4.40% | 0 | 0 | ||||||
2.10.1996 | 309.00 | 0.00% | 0 | 0 | 301.00 | +4.40% | 15 050 | 50 | ||||||
7.8.2001 | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
28.11.2001 | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
8.11.2001 | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
31.10.2001 | 461.20 | 0.00% | 0 | 0 | 480.00 | +4.34% | 0 | 0 | ||||||
29.12.1998 | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
24.7.1997 | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
2.6.1999 | 249.30 | 0.00% | 0 | 0 | 264.20 | +4.22% | 0 | 0 | ||||||
29.11.2001 | 461.20 | 0.00% | 0 | 0 | 522.00 | +4.19% | 0 | 0 | ||||||
9.5.1997 | 331.00 | 0.00% | 192 973 | 583 | 325.00 | +4.19% | 25 350 | 78 | ||||||
19.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
30.3.1998 | 370.00 | +2.20% | 109 150 | 295 | 0.00 | +4.16% | 0 | 0 | ||||||
6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
25.9.2000 | 561.40 | 0.00% | 0 | 0 | 575.00 | +4.05% | 140 638 | 250 | ||||||
18.9.1996 | 320.00 | -3.03% | 19 200 | 60 | 340.50 | +4.00% | 8 853 | 26 | ||||||
25.7.1996 | 339.00 | +0.29% | 66 783 | 197 | 330.00 | +4.00% | 46 210 | 140 | ||||||
26.8.1996 | 338.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 347.00 | 0.00% | 52 050 | 150 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 347.00 | -0.85% | 20 473 | 59 | 350.00 | +4.00% | 68 250 | 195 | ||||||
20.6.1996 | 355.00 | -4.05% | 111 825 | 315 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
7.5.1996 | 323.00 | +1.89% | 807 500 | 2 500 | 334.00 | +4.00% | 351 189 | 1 109 | ||||||
5.4.1996 | 202.00 | 0.00% | 240 986 | 1 193 | 215.00 | +4.00% | 195 890 | 914 | ||||||
19.4.1996 | 260.00 | +3.17% | 795 600 | 3 060 | 264.90 | +4.00% | 191 794 | 745 | ||||||
16.4.1996 | 243.00 | +1.25% | 492 075 | 2 025 | 250.00 | +4.00% | 320 248 | 1 293 | ||||||
15.4.1996 | 240.00 | +4.34% | 527 760 | 2 199 | 250.00 | +4.00% | 133 327 | 559 | ||||||
2.5.1995 | 77.50 | -459.00% | 36 503 | 471 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 187.00 | +0.53% | 61 897 | 331 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 193.00 | +1.57% | 26 827 | 139 | 190.00 | +4.00% | 66 545 | 361 | ||||||
6.9.1995 | 150.67 | +4.99% | 116 468 | 773 | 130.00 | +4.00% | 7 670 | 59 | ||||||
11.10.1995 | 188.10 | 0.00% | 69 973 | 372 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 185.00 | -1.59% | 15 355 | 83 | 187.00 | +4.00% | 11 033 | 59 | ||||||
1.11.1995 | 199.50 | +5.00% | 85 785 | 430 | 195.00 | +4.00% | 8 970 | 46 | ||||||
22.9.1997 | 349.00 | +1.45% | 8 725 | 25 | 340.50 | +3.99% | 20 090 | 59 | ||||||
19.5.1999 | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.98% | 0 | 0 | ||||||
12.5.1998 | 355.00 | +3.19% | 17 750 | 50 | 0.00 | +3.97% | 0 | 0 | ||||||
18.5.2000 | 448.40 | 0.00% | 0 | 0 | 370.00 | +3.93% | 18 500 | 50 | ||||||
23.4.1997 | 334.00 | -0.29% | 201 402 | 603 | 338.00 | +3.93% | 11 770 | 35 | ||||||
20.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
28.4.1999 | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
14.6.2000 | 426.00 | 0.00% | 0 | 0 | 320.00 | +3.86% | 0 | 0 | ||||||
25.2.2000 | 400.30 | 0.00% | 0 | 0 | 430.00 | +3.86% | 19 350 | 45 | ||||||
14.5.2001 | 628.40 | +4.99% | 0 | 0 | 675.00 | +3.84% | 0 | 0 | ||||||
17.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
28.5.1997 | 310.00 | +4.02% | 83 700 | 270 | 300.10 | +3.81% | 58 820 | 196 | ||||||
15.6.1998 | 325.00 | +0.30% | 97 500 | 300 | 350.50 | +3.77% | 1 052 | 3 | ||||||
18.4.2001 | 570.00 | 0.00% | 0 | 0 | 622.50 | +3.75% | 0 | 0 | ||||||
9.12.1997 | 393.00 | +4.80% | 146 589 | 373 | +3.73% | 0 | ||||||||
28.7.1998 | 300.00 | -4.88% | 3 600 | 12 | 280.00 | +3.70% | 32 760 | 117 | ||||||
29.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
22.2.1999 | 234.10 | 0.00% | 0 | 0 | 255.00 | +3.65% | 0 | 0 | ||||||
13.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 20 400 | 60 | ||||||
17.7.2000 | 426.00 | 0.00% | 0 | 0 | 340.00 | +3.65% | 34 490 | 101 | ||||||
6.3.1998 | 376.00 | -2.33% | 9 400 | 25 | 350.10 | +3.63% | 27 658 | 79 | ||||||
24.3.1997 | 353.00 | +4.74% | 301 815 | 855 | 328.00 | +3.61% | 9 795 | 30 | ||||||
21.11.1997 | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
7.7.1999 | 314.60 | -4.98% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
15.9.2000 | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
18.2.2000 | 400.30 | 0.00% | 0 | 0 | 420.00 | +3.57% | 10 920 | 26 | ||||||
10.1.2000 | 351.50 | 0.00% | 0 | 0 | 362.50 | +3.57% | 0 | 0 | ||||||
3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
12.1.2000 | 351.50 | 0.00% | 0 | 0 | 367.50 | +3.52% | 0 | 0 | ||||||
6.3.2001 | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
1.8.1997 | 336.00 | +0.29% | 17 472 | 52 | +3.43% | 0 | ||||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 305.00 | +3.38% | 2 440 | 8 | ||||||
26.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.37% | 0 | 0 | |||||||
19.6.1997 | 310.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
18.12.1997 | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
11.11.1997 | 352.00 | -4.86% | 24 992 | 71 | +3.30% | 0 | ||||||||
11.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
30.9.1996 | 325.00 | 0.00% | 0 | 0 | +3.14% | 0 | 0 | |||||||
24.9.1997 | 357.00 | -0.83% | 78 183 | 219 | +3.13% | 0 | ||||||||
30.8.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
7.9.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 0 | 0 | ||||||
28.5.1998 | 335.00 | 0.00% | 167 500 | 500 | 0.00 | +3.11% | 0 | 0 | ||||||
16.3.1998 | 362.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
3.9.1998 | 294.50 | 0.00% | 0 | 0 | 300.00 | +3.09% | 26 700 | 89 | ||||||
28.1.2000 | 420.00 | -1.63% | 420 | 1 | 405.00 | +3.05% | 0 | 0 | ||||||
31.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
8.6.1998 | 330.00 | 0.00% | 76 560 | 232 | 340.00 | +3.03% | 10 200 | 30 | ||||||
29.12.1997 | 537.00 | +4.88% | 488 670 | 910 | 495.00 | +3.02% | 90 870 | 180 | ||||||
4.5.1998 | 328.00 | -4.92% | 114 800 | 350 | 0.00 | +3.00% | 0 | 0 | ||||||
30.7.1996 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 338.00 | 0.00% | 33 124 | 98 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 330.00 | +3.12% | 214 830 | 651 | 345.00 | +3.00% | 51 506 | 154 | ||||||
12.6.1996 | 370.00 | -2.11% | 29 970 | 81 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 337.00 | -0.58% | 20 557 | 61 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 195.00 | -3.94% | 186 615 | 957 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 188.00 | 0.00% | 103 400 | 550 | 184.00 | +3.00% | 2 392 | 13 | ||||||
21.11.1995 | 195.00 | -2.50% | 217 425 | 1 115 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 136.71 | +5.00% | 68 628 | 502 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 199.50 | +5.00% | 453 065 | 2 271 | 196.00 | +3.00% | 34 384 | 186 | ||||||
13.12.1995 | 180.00 | -4.25% | 91 800 | 510 | 185.00 | +3.00% | 10 175 | 55 | ||||||
31.1.1996 | 190.00 | +1.06% | 95 000 | 500 | 178.50 | +3.00% | 8 211 | 46 | ||||||
5.3.1996 | 181.02 | +0.80% | 135 765 | 750 | 180.00 | +3.00% | 63 720 | 354 | ||||||
13.3.1996 | 183.00 | 0.00% | 137 250 | 750 | 185.00 | +3.00% | 10 730 | 58 | ||||||
15.5.1995 | 77.17 | -499.00% | 3 859 | 50 | 84.30 | +3.00% | 9 863 | 117 | ||||||
21.4.1995 | 81.67 | -499.00% | 4 084 | 50 | 100.40 | +3.00% | 6 225 | 62 | ||||||
11.4.1995 | 95.70 | +499.00% | 28 710 | 300 | 89.50 | +3.00% | 13 246 | 148 | ||||||
30.6.1995 | 73.15 | -5.00% | 55 667 | 761 | 66.50 | +3.00% | 2 953 | 41 | ||||||
27.6.1995 | 71.27 | +4.99% | 3 564 | 50 | 82.00 | +3.00% | 6 560 | 80 | ||||||
25.5.1995 | 70.30 | -500.00% | 44 008 | 626 | +3.00% | 0 | 0 | |||||||
7.7.1997 | 330.00 | 0.00% | 123 420 | 374 | +2.99% | 0 | ||||||||
26.8.1997 | 353.00 | +0.85% | 5 648 | 16 | +2.99% | 0 | ||||||||
2.3.1998 | 397.00 | -0.25% | 119 100 | 300 | 394.00 | +2.95% | 11 820 | 30 | ||||||
12.3.2001 | 570.30 | 0.00% | 0 | 0 | 614.60 | +2.94% | 0 | 0 | ||||||
31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
22.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
11.8.1997 | 323.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
3.6.1998 | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
14.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | +2.87% | 0 | 0 | ||||||
19.2.1997 | 259.00 | +4.85% | 126 910 | 490 | 250.00 | +2.87% | 14 750 | 59 | ||||||
22.10.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
25.7.2000 | 404.70 | -5.00% | 0 | 0 | 360.00 | +2.85% | 37 800 | 105 | ||||||
21.4.1999 | 250.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 6 048 | 24 | ||||||
6.4.1999 | 250.00 | 0.00% | 0 | 0 | 253.10 | +2.84% | 0 | 0 | ||||||
29.2.2000 | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
1.9.1997 | 359.00 | +1.12% | 1 436 | 4 | +2.79% | 0 | ||||||||
28.8.2000 | 460.00 | 0.00% | 0 | 0 | 497.50 | +2.78% | 0 | 0 | ||||||
23.4.2001 | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
3.4.1997 | 345.00 | +0.29% | 172 500 | 500 | +2.76% | 0 | ||||||||
11.12.1997 | 410.00 | +1.73% | 144 730 | 353 | 354.50 | +2.75% | 62 747 | 177 | ||||||
10.11.1998 | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
7.3.2001 | 600.30 | -4.98% | 0 | 0 | 616.50 | +2.73% | 4 932 | 8 | ||||||
1.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
26.2.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.66% | 3 714 200 | 15 160 | ||||||
7.7.2000 | 426.00 | 0.00% | 0 | 0 | 349.00 | +2.64% | 0 | 0 | ||||||
29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
19.1.2000 | 369.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 64 025 | 165 | ||||||
5.6.1997 | 310.00 | -1.89% | 38 750 | 125 | +2.61% | 0 | ||||||||
20.1.2000 | 369.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 174 000 | 435 | ||||||
27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
30.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +2.48% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky