TEXTILANA, AKCIOVÁ SPOLEČ NOST, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 316.00 | +3.60% | 316 000 | 1 000 | 274.10 | -9.29% | 55 168 | 201 | ||||||
| 10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
| 14.10.1996 | 301.00 | -4.74% | 451 500 | 1 500 | 290.00 | -2.69% | 243 308 | 911 | ||||||
| 9.10.1996 | 291.00 | +4.67% | 0 | 0 | 304.00 | -0.40% | 149 367 | 542 | ||||||
| 18.10.1996 | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
| 17.10.1996 | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
| 15.10.1996 | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
| 16.10.1996 | 285.00 | -0.34% | 299 250 | 1 050 | 286.00 | +8.34% | 120 513 | 427 | ||||||
| 8.10.1996 | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
| 21.10.1996 | 275.00 | -4.84% | 110 000 | 400 | 286.00 | +1.15% | 90 971 | 308 | ||||||
| 29.10.1996 | 270.00 | +0.74% | 113 940 | 422 | 271.00 | +0.54% | 10 829 | 40 | ||||||
| 25.10.1996 | 268.00 | +1.90% | 83 080 | 310 | 275.50 | -1.24% | 49 811 | 185 | ||||||
| 30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
| 7.10.1996 | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
| 24.10.1996 | 263.00 | +1.15% | 110 197 | 419 | 265.00 | +3.61% | 117 239 | 430 | ||||||
| 22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
| 23.10.1996 | 260.00 | -1.14% | 31 720 | 122 | 270.00 | -2.16% | 54 735 | 208 | ||||||
| 4.10.1996 | 253.00 | +0.79% | 74 635 | 295 | 260.00 | +1.33% | 56 030 | 220 | ||||||
| 31.10.1996 | 252.00 | -4.90% | 10 836 | 43 | 240.00 | +0.43% | 45 915 | 179 | ||||||
| 3.10.1996 | 251.00 | 0.00% | 181 975 | 725 | 252.00 | +0.35% | 52 780 | 210 | ||||||
| 2.10.1996 | 251.00 | +0.80% | 172 437 | 687 | 250.70 | -0.01% | 89 915 | 359 | ||||||
| 27.9.1996 | 250.00 | 0.00% | 112 500 | 450 | 250.90 | +0.15% | 160 186 | 639 | ||||||
| 26.9.1996 | 250.00 | 0.00% | 132 250 | 529 | 250.50 | +0.21% | 196 740 | 786 | ||||||
| 25.9.1996 | 250.00 | 0.00% | 259 750 | 1 039 | 250.00 | +1.27% | 222 040 | 889 | ||||||
| 24.9.1996 | 250.00 | +1.62% | 293 750 | 1 175 | 244.00 | -1.96% | 239 961 | 973 | ||||||
| 20.12.1996 | 250.00 | +1.62% | 50 000 | 200 | 251.00 | +2.27% | 4 483 | 18 | ||||||
| 1.10.1996 | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
| 23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
| 19.12.1996 | 246.00 | +2.07% | 7 380 | 30 | 243.50 | +1.03% | 12 662 | 52 | ||||||
| 18.12.1996 | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
| 1.11.1996 | 240.00 | -4.76% | 45 120 | 188 | 253.00 | -1.60% | 48 459 | 192 | ||||||
| 30.9.1996 | 238.00 | -4.80% | 221 816 | 932 | 250.10 | -0.67% | 271 648 | 1 091 | ||||||
| 23.12.1996 | 238.00 | -4.80% | 0 | 0 | -5.19% | 0 | ||||||||
| 7.11.1996 | 236.00 | +0.42% | 59 000 | 250 | 236.00 | -1.35% | 115 755 | 473 | ||||||
| 6.11.1996 | 235.00 | 0.00% | 12 455 | 53 | 240.00 | -1.34% | 28 280 | 114 | ||||||
| 5.11.1996 | 235.00 | +1.73% | 3 760 | 16 | 255.00 | +5.35% | 73 171 | 291 | ||||||
| 20.9.1996 | 235.00 | +4.91% | 0 | 0 | 272.00 | +8.00% | 286 544 | 1 067 | ||||||
| 15.1.1997 | 235.00 | 0.00% | 57 105 | 243 | 252.50 | +9.30% | 2 525 | 10 | ||||||
| 14.1.1997 | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
| 13.1.1997 | 235.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| 10.1.1997 | 235.00 | 0.00% | 0 | 0 | 235.00 | -1.36% | 41 043 | 178 | ||||||
| 9.1.1997 | 235.00 | +2.17% | 7 050 | 30 | 235.00 | -3.80% | 6 545 | 28 | ||||||
| 4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
| 8.11.1996 | 231.00 | -2.11% | 11 550 | 50 | 255.00 | -3.67% | 48 561 | 206 | ||||||
| 19.11.1996 | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| 18.11.1996 | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| 15.11.1996 | 230.00 | +0.87% | 68 540 | 298 | 233.00 | +6.55% | 50 490 | 223 | ||||||
| 8.1.1997 | 230.00 | 0.00% | 0 | 0 | +4.19% | 0 | ||||||||
| 7.1.1997 | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.58% | 8 862 | 38 | ||||||
| 6.1.1997 | 230.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 30.12.1996 | 230.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 27.12.1996 | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 20.11.1996 | 228.00 | -0.86% | 68 400 | 300 | 226.00 | -0.24% | 12 370 | 55 | ||||||
| 14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
| 13.11.1996 | 227.00 | +0.44% | 38 136 | 168 | 227.00 | -1.54% | 42 356 | 191 | ||||||
| 12.11.1996 | 226.00 | +1.80% | 6 554 | 29 | 230.00 | -1.50% | 16 442 | 73 | ||||||
| 21.11.1996 | 225.00 | -1.31% | 19 125 | 85 | 225.00 | -0.24% | 19 295 | 86 | ||||||
| 16.1.1997 | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
| 19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
| 11.11.1996 | 222.00 | -3.89% | 4 662 | 21 | 226.00 | -2.99% | 24 010 | 105 | ||||||
| 16.12.1996 | 221.00 | +2.31% | 15 470 | 70 | +1.28% | 0 | ||||||||
| 11.9.1995 | 219.00 | +4.28% | 65 700 | 300 | 190.00 | +4.00% | 5 130 | 27 | ||||||
| 22.11.1996 | 218.00 | -3.11% | 11 554 | 53 | 218.00 | -2.86% | 28 987 | 133 | ||||||
| 13.12.1996 | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| 12.12.1996 | 215.00 | 0.00% | 42 785 | 199 | 210.00 | -2.66% | 11 595 | 57 | ||||||
| 11.12.1996 | 215.00 | +1.89% | 9 460 | 44 | 209.00 | +4.50% | 5 225 | 25 | ||||||
| 18.9.1996 | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
| 20.1.1997 | 213.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
| 17.1.1997 | 213.00 | -4.91% | 5 964 | 28 | 235.00 | +1.15% | 20 843 | 89 | ||||||
| 31.1.1997 | 213.00 | 0.00% | 20 661 | 97 | 213.00 | +0.70% | 18 699 | 88 | ||||||
| 30.1.1997 | 213.00 | 0.00% | 0 | 0 | 211.00 | 4 431 | 21 | |||||||
| 29.1.1997 | 213.00 | +0.94% | 19 809 | 93 | 213.00 | +2.11% | 42 387 | 199 | ||||||
| 28.1.1997 | 211.00 | +4.97% | 0 | 0 | 213.00 | -2.07% | 27 325 | 131 | ||||||
| 10.12.1996 | 211.00 | 0.00% | 12 660 | 60 | 200.00 | +1.98% | 14 000 | 70 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
| 6.12.1996 | 211.00 | 0.00% | 13 926 | 66 | 210.00 | 0.00% | 14 700 | 70 | ||||||
| 5.12.1996 | 211.00 | 0.00% | 12 238 | 58 | -0.06% | 0 | ||||||||
| 4.12.1996 | 211.00 | +0.47% | 33 971 | 161 | 210.00 | +0.25% | 22 275 | 106 | ||||||
| 2.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 210.00 | -0.39% | 39 690 | 189 | ||||||
| 29.11.1996 | 211.00 | +0.47% | 6 330 | 30 | 212.00 | +1.91% | 15 180 | 72 | ||||||
| 9.8.1996 | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
| 8.8.1996 | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 1 680 | 8 | 213.00 | -2.82% | 12 412 | 60 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 5 880 | 28 | 220.00 | +1.37% | 55 350 | 260 | ||||||
| 26.11.1996 | 210.00 | 0.00% | 13 650 | 65 | 210.00 | +2.24% | 8 820 | 42 | ||||||
| 25.11.1996 | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
| 3.12.1996 | 210.00 | -0.47% | 4 410 | 21 | 209.50 | -0.18% | 6 289 | 30 | ||||||
| 8.9.1995 | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
| 4.10.1995 | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 176 400 | 840 | 206.00 | +1.00% | 77 246 | 376 | ||||||
| 27.9.1995 | 210.00 | 0.00% | 166 530 | 793 | 204.00 | +2.00% | 63 792 | 315 | ||||||
| 26.9.1995 | 210.00 | 0.00% | 177 240 | 844 | 200.50 | +2.00% | 60 241 | 304 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 161 700 | 770 | 200.00 | +1.00% | 42 293 | 217 | ||||||
| 22.9.1995 | 210.00 | +0.47% | 220 710 | 1 051 | 205.00 | -5.00% | 86 385 | 446 | ||||||
| 20.9.1995 | 210.00 | +0.47% | 89 460 | 426 | ||||||||||
| 19.9.1995 | 209.00 | +0.48% | 321 651 | 1 539 | 205.00 | +2.00% | 109 182 | 536 | ||||||
| 5.10.1995 | 209.00 | -0.47% | 77 121 | 369 | 190.00 | +7.00% | 28 617 | 150 | ||||||
| 12.9.1995 | 209.00 | -4.56% | 115 786 | 554 | 200.00 | +6.00% | 23 082 | 115 | ||||||
| 21.9.1995 | 209.00 | -0.47% | 14 630 | 70 | ||||||||||
| 6.10.1995 | 208.00 | -0.47% | 76 752 | 369 | 197.00 | +3.00% | 50 174 | 256 | ||||||
| 18.9.1995 | 208.00 | 0.00% | 159 744 | 768 | 200.00 | +5.00% | 32 600 | 163 | ||||||
| 15.9.1995 | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| 13.9.1995 | 206.00 | -1.43% | 204 558 | 993 | 190.00 | -7.00% | 11 443 | 61 | ||||||
| 17.9.1996 | 204.00 | +4.61% | 0 | 0 | 229.00 | +4.00% | 20 682 | 95 | ||||||
| 21.1.1997 | 203.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 3.2.1997 | 203.00 | -4.69% | 0 | 0 | -3.56% | 0 | ||||||||
| 14.9.1995 | 203.00 | -1.45% | 97 034 | 478 | +3.00% | 0 | 0 | |||||||
| 27.1.1997 | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
| 7.8.1996 | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| 15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
| 14.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 201.00 | -4.73% | 0 | 0 | 220.40 | +9.00% | 31 297 | 142 | ||||||
| 11.10.1995 | 200.00 | 0.00% | 72 200 | 361 | 195.00 | -1.00% | 39 000 | 200 | ||||||
| 10.10.1995 | 200.00 | +1.01% | 49 000 | 245 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
| 2.10.1995 | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
| 29.9.1995 | 200.00 | -4.76% | 115 000 | 575 | 203.00 | -3.00% | 22 452 | 113 | ||||||
| 7.9.1995 | 200.00 | +4.71% | 115 000 | 575 | 171.10 | +1.00% | 44 828 | 262 | ||||||
| 9.10.1995 | 198.00 | -4.80% | 79 596 | 402 | 200.00 | +1.00% | 48 593 | 246 | ||||||
| 16.9.1996 | 195.00 | +3.17% | 271 440 | 1 392 | 210.00 | +9.00% | 60 075 | 288 | ||||||
| 22.1.1997 | 192.85 | -5.00% | 0 | 0 | 235.00 | -3.88% | 32 468 | 139 | ||||||
| 4.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 24.1.1997 | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
| 6.8.1996 | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
| 6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 16.8.1996 | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
| 5.9.1996 | 190.00 | +2.15% | 45 030 | 237 | 184.50 | +2.00% | 3 321 | 18 | ||||||
| 13.9.1996 | 189.00 | +0.53% | 236 061 | 1 249 | 196.00 | +7.00% | 28 370 | 148 | ||||||
| 23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| 12.9.1996 | 188.00 | +1.07% | 82 156 | 437 | 190.00 | +2.00% | 6 473 | 36 | ||||||
| 11.9.1996 | 186.00 | +2.76% | 140 244 | 754 | 178.00 | +4.00% | 45 659 | 259 | ||||||
| 4.9.1996 | 186.00 | +3.33% | 20 832 | 112 | 178.10 | +9.00% | 19 931 | 110 | ||||||
| 19.7.1996 | 185.00 | +3.03% | 129 500 | 700 | 167.50 | +1.00% | 12 563 | 75 | ||||||
| 23.1.1997 | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
| 5.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.8.1996 | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
| 5.9.1995 | 181.91 | +4.99% | 224 113 | 1 232 | 150.50 | -3.00% | 4 515 | 30 | ||||||
| 19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
| 6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
| 13.10.1995 | 180.50 | -5.00% | 36 100 | 200 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 180.00 | -2.70% | 36 360 | 202 | 180.00 | +7.00% | 48 960 | 272 | ||||||
| 24.7.1996 | 180.00 | -4.76% | 74 160 | 412 | 180.00 | +2.00% | 51 009 | 283 | ||||||
| 3.9.1996 | 180.00 | +1.12% | 27 180 | 151 | 166.90 | -2.00% | 35 049 | 210 | ||||||
| 9.9.1996 | 180.00 | -0.27% | 81 540 | 453 | 185.00 | 0.00% | 86 277 | 491 | ||||||
| 18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| 2.9.1996 | 178.00 | +1.13% | 30 616 | 172 | 170.00 | +5.00% | 12 750 | 75 | ||||||
| 30.8.1996 | 176.00 | +2.32% | 63 008 | 358 | 170.00 | +1.00% | 31 438 | 194 | ||||||
| 25.7.1996 | 175.00 | -2.77% | 43 400 | 248 | 175.10 | -2.00% | 15 253 | 86 | ||||||
| 6.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
| 4.9.1995 | 173.25 | 0.00% | 58 212 | 336 | 166.00 | -2.00% | 4 975 | 32 | ||||||
| 1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
| 29.7.1996 | 173.00 | +1.76% | 44 980 | 260 | 175.00 | -3.00% | 36 833 | 215 | ||||||
| 20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
| 29.8.1996 | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 17.7.1996 | 171.00 | +3.63% | 49 077 | 287 | 163.30 | +5.00% | 57 066 | 346 | ||||||
| 26.7.1996 | 170.00 | -2.85% | 19 550 | 115 | 170.00 | -1.00% | 54 144 | 308 | ||||||
| 30.7.1996 | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
| 10.11.1995 | 170.00 | +0.56% | 8 330 | 49 | 159.50 | -1.00% | 5 583 | 35 | ||||||
| 29.8.1995 | 170.00 | +1.88% | 531 590 | 3 127 | 157.00 | -1.00% | 2 703 | 19 | ||||||
| 28.8.1996 | 170.00 | +2.40% | 10 200 | 60 | 150.80 | -6.00% | 2 111 | 14 | ||||||
| 9.11.1995 | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
| 2.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
| 28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
| 27.8.1996 | 166.00 | -1.19% | 29 050 | 175 | 160.00 | 0.00% | 53 760 | 336 | ||||||
| 1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
| 7.2.1997 | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 31.7.1996 | 165.00 | -2.94% | 185 790 | 1 126 | 169.00 | +2.00% | 169 830 | 972 | ||||||
| 31.8.1995 | 165.00 | +2.16% | 56 100 | 340 | 146.50 | +1.00% | 52 293 | 314 | ||||||
| 16.7.1996 | 165.00 | +2.48% | 34 155 | 207 | 161.10 | 0.00% | 31 529 | 200 | ||||||
| 21.8.1996 | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
| 25.10.1995 | 163.00 | +1.24% | 26 732 | 164 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 162.91 | -4.99% | 0 | 0 | 145.00 | +3.00% | 8 410 | 58 | ||||||
| 2.11.1995 | 162.00 | +0.62% | 15 390 | 95 | 161.00 | -2.00% | 19 026 | 120 | ||||||
| 30.10.1995 | 162.00 | 0.00% | 26 082 | 161 | 163.00 | 0.00% | 6 031 | 37 | ||||||
| 15.11.1995 | 162.00 | 0.00% | 13 770 | 85 | 161.00 | +1.00% | 29 624 | 184 | ||||||
| 14.11.1995 | 162.00 | 0.00% | 35 154 | 217 | 162.00 | -4.00% | 21 901 | 138 | ||||||
| 13.11.1995 | 162.00 | -4.70% | 54 594 | 337 | 165.00 | +3.00% | 1 650 | 10 | ||||||
| 27.10.1995 | 161.99 | +1.24% | 78 079 | 482 | 163.00 | +6.00% | 14 344 | 88 | ||||||
| 30.8.1995 | 161.50 | -5.00% | 363 375 | 2 250 | +16.00% | 0 | 0 | |||||||
| 1.11.1995 | 161.00 | +0.38% | 27 531 | 171 | 161.00 | -1.00% | 17 549 | 109 | ||||||
| 24.10.1995 | 161.00 | +0.62% | 4 508 | 28 | ||||||||||
| 16.11.1995 | 161.00 | -0.61% | 22 057 | 137 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 161.00 | +0.62% | 56 189 | 349 | 162.00 | -1.00% | 16 707 | 107 | ||||||
| 15.7.1996 | 161.00 | +0.62% | 42 182 | 262 | 160.00 | +2.00% | 12 652 | 80 | ||||||
| 11.7.1996 | 161.00 | +2.54% | 41 860 | 260 | 160.00 | +2.00% | 25 678 | 164 | ||||||
| 31.10.1995 | 160.38 | -1.00% | 25 180 | 157 | 162.00 | 0.00% | 26 980 | 166 | ||||||
| 26.10.1995 | 160.00 | -1.84% | 12 640 | 79 | 155.00 | -1.00% | 25 236 | 164 | ||||||
| 23.10.1995 | 160.00 | +1.26% | 41 440 | 259 | ||||||||||
| 7.11.1995 | 160.00 | +2.51% | 10 720 | 67 | 161.00 | -1.00% | 20 448 | 129 | ||||||
| 12.7.1996 | 160.00 | -0.62% | 61 280 | 383 | 154.50 | -1.00% | 12 978 | 84 | ||||||
| 23.8.1996 | 160.00 | 0.00% | 207 200 | 1 295 | 141.00 | -3.00% | 31 589 | 227 | ||||||
| 22.8.1996 | 160.00 | -2.27% | 496 000 | 3 100 | +21.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
Zpravodajství k akcii TEXTILANA
02.12.2002 Textilana zůstává bez majitele (Kurzy.cz) Průmysl
07.03.1997 Textilana už patří do skupiny Centrotexu (AliaWeb)
18.02.1997 Textilana zvýšila tržby (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
