TEXTILANA, AKCIOVÁ SPOLEČ NOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEXTILANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 62.37 | +500.00% | 2 245 | 36 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1995 | 84.00 | +500.00% | 2 436 | 29 | ||||||||||
30.3.1995 | 68.91 | +499.00% | 0 | 0 | 80.00 | 0.00% | 17 360 | 217 | ||||||
29.3.1995 | 65.63 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
16.5.1995 | 62.84 | +499.00% | 5 781 | 92 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 99.38 | +499.00% | 16 696 | 168 | 95.00 | +5.00% | 10 393 | 110 | ||||||
20.4.1995 | 96.67 | +499.00% | 64 092 | 663 | +4.00% | 0 | 0 | |||||||
19.4.1995 | 92.07 | +499.00% | 0 | 0 | 95.00 | +4.00% | 7 431 | 81 | ||||||
18.4.1995 | 87.69 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 83.52 | +499.00% | 52 785 | 632 | 82.00 | +7.00% | 14 112 | 176 | ||||||
10.4.1995 | 68.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 76.56 | +499.00% | 12 556 | 164 | +13.00% | 0 | 0 | |||||||
30.5.1995 | 72.92 | +499.00% | 21 001 | 288 | +17.00% | 0 | 0 | |||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
13.4.1995 | 79.55 | +498.00% | 0 | 0 | 75.00 | +9.00% | 4 050 | 54 | ||||||
12.4.1995 | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
18.5.1995 | 69.27 | +498.00% | 13 508 | 195 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 100.00 | +344.00% | 90 800 | 908 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 80.00 | +256.00% | 13 200 | 165 | ||||||||||
17.3.1995 | 85.00 | +119.00% | 1 360 | 16 | ||||||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
16.8.1995 | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
2.8.1995 | 79.38 | +5.00% | 6 350 | 80 | 63.00 | -2.00% | 1 890 | 30 | ||||||
1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
26.7.1995 | 69.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 112.35 | +5.00% | 7 190 | 64 | 112.00 | +1.00% | 10 264 | 91 | ||||||
9.11.1995 | 169.05 | +5.00% | 29 246 | 173 | 160.00 | +3.00% | 39 898 | 247 | ||||||
4.10.1995 | 210.00 | +5.00% | 98 490 | 469 | 183.00 | +7.00% | 10 559 | 59 | ||||||
8.9.1995 | 210.00 | +5.00% | 88 410 | 421 | 182.50 | +7.00% | 7 483 | 41 | ||||||
23.7.1996 | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
18.7.1996 | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
31.5.1996 | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
29.5.1996 | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
16.5.1996 | 107.10 | +5.00% | 141 158 | 1 318 | 102.20 | +5.00% | 17 736 | 172 | ||||||
18.3.1996 | 98.70 | +5.00% | 9 870 | 100 | 99.20 | -2.00% | 18 280 | 194 | ||||||
5.12.1995 | 115.50 | +5.00% | 8 547 | 74 | 111.00 | -4.00% | 15 789 | 142 | ||||||
8.7.1998 | 24.15 | +5.00% | 0 | 0 | 25.00 | +7.29% | 2 250 | 90 | ||||||
23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
13.2.1998 | 28.35 | +5.00% | 284 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
13.10.1997 | 29.40 | +5.00% | 0 | 0 | +2.55% | 0 | ||||||||
26.8.1997 | 25.62 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
15.8.1997 | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.7.1997 | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
5.6.1997 | 36.75 | +5.00% | 5 329 | 145 | 34.00 | +3.33% | 4 900 | 145 | ||||||
20.3.1997 | 93.45 | +5.00% | 5 233 | 56 | 89.00 | -2.90% | 8 140 | 94 | ||||||
26.8.1996 | 168.00 | +5.00% | 45 864 | 273 | +15.00% | 0 | 0 | |||||||
2.8.1996 | 173.67 | +5.00% | 52 969 | 305 | 176.00 | +5.00% | 10 560 | 60 | ||||||
6.8.1996 | 191.46 | +4.99% | 101 282 | 529 | 197.50 | +5.00% | 62 494 | 320 | ||||||
5.8.1996 | 182.35 | +4.99% | 97 010 | 532 | 193.00 | +6.00% | 66 990 | 360 | ||||||
7.3.1997 | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
17.3.1997 | 83.67 | +4.99% | 7 447 | 89 | 88.00 | +6.38% | 10 384 | 122 | ||||||
14.3.1997 | 79.69 | +4.99% | 7 411 | 93 | 80.00 | +9.69% | 2 400 | 30 | ||||||
13.3.1997 | 75.90 | +4.99% | 6 072 | 80 | 75.00 | +5.69% | 4 814 | 66 | ||||||
12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
24.1.1997 | 192.37 | +4.99% | 32 895 | 171 | 212.00 | +0.47% | 17 808 | 84 | ||||||
4.4.1997 | 99.46 | +4.99% | 8 554 | 86 | 90.00 | +2.08% | 5 868 | 65 | ||||||
3.4.1997 | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
21.5.1997 | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
12.6.1997 | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
27.8.1997 | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
3.7.1997 | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
9.9.1997 | 39.71 | +4.99% | 0 | 0 | 35.00 | 7 000 | 200 | |||||||
1.9.1997 | 31.13 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
29.8.1997 | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
5.9.1997 | 37.82 | +4.99% | 3 215 | 85 | 32.00 | +1.74% | 2 368 | 74 | ||||||
22.10.1997 | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
8.12.1997 | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
2.2.1998 | 27.35 | +4.99% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
30.1.1998 | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
29.1.1998 | 24.81 | +4.99% | 0 | 0 | 25.10 | 0.00% | 1 807 | 72 | ||||||
9.2.1998 | 25.86 | +4.99% | 0 | 0 | 26.30 | +4.58% | 2 768 | 94 | ||||||
14.8.1998 | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
10.2.1999 | 31.72 | +4.99% | 4 821 | 152 | 30.60 | -1.60% | 1 789 | 58 | ||||||
8.2.1999 | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
14.10.1998 | 26.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.12.1995 | 114.71 | +4.99% | 0 | 0 | 120.00 | -3.00% | 11 573 | 97 | ||||||
17.1.1996 | 105.10 | +4.99% | 1 577 | 15 | 111.00 | +5.00% | 17 112 | 145 | ||||||
7.2.1996 | 132.43 | +4.99% | 107 003 | 808 | 120.10 | +3.00% | 13 938 | 115 | ||||||
6.2.1996 | 126.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 120.13 | +4.99% | 79 886 | 665 | 108.00 | +1.00% | 8 328 | 78 | ||||||
2.2.1996 | 114.41 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 108.97 | +4.99% | 31 601 | 290 | 98.50 | -6.00% | 2 758 | 28 | ||||||
22.1.1996 | 115.86 | +4.99% | 21 550 | 186 | +11.00% | 0 | 0 | |||||||
19.1.1996 | 110.35 | +4.99% | 0 | 0 | 110.00 | -7.00% | 18 409 | 171 | ||||||
15.4.1996 | 132.00 | +4.99% | 0 | 0 | 130.00 | +7.00% | 60 138 | 475 | ||||||
12.4.1996 | 125.72 | +4.99% | 0 | 0 | 119.00 | +9.00% | 2 604 | 22 | ||||||
11.4.1996 | 119.74 | +4.99% | 0 | 0 | 117.00 | +2.00% | 29 727 | 273 | ||||||
2.4.1996 | 138.07 | +4.99% | 403 717 | 2 924 | 135.00 | -3.00% | 42 848 | 334 | ||||||
27.3.1996 | 131.83 | +4.99% | 89 908 | 682 | 123.50 | +6.00% | 21 983 | 178 | ||||||
26.3.1996 | 125.56 | +4.99% | 426 276 | 3 395 | 119.00 | +7.00% | 14 744 | 127 | ||||||
25.3.1996 | 119.59 | +4.99% | 51 902 | 434 | 112.00 | -6.00% | 14 938 | 138 | ||||||
29.3.1996 | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
21.3.1996 | 114.25 | +4.99% | 76 548 | 670 | 106.00 | +9.00% | 5 618 | 53 | ||||||
20.3.1996 | 108.81 | +4.99% | 58 540 | 538 | 96.00 | +3.00% | 2 824 | 29 | ||||||
19.3.1996 | 103.63 | +4.99% | 63 422 | 612 | 94.00 | +1.00% | 10 632 | 112 | ||||||
25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
24.4.1996 | 109.72 | +4.99% | 5 376 | 49 | 115.00 | +3.00% | 26 844 | 249 | ||||||
28.8.1995 | 166.86 | +4.99% | 198 063 | 1 187 | 143.00 | +10.00% | 3 575 | 25 | ||||||
25.8.1995 | 158.92 | +4.99% | 54 668 | 344 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 151.36 | +4.99% | 0 | 0 | 119.00 | 0.00% | 9 163 | 77 | ||||||
23.8.1995 | 144.16 | +4.99% | 29 409 | 204 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
21.8.1995 | 130.77 | +4.99% | 0 | 0 | 101.50 | +3.00% | 3 045 | 30 | ||||||
18.8.1995 | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
17.8.1995 | 118.62 | +4.99% | 27 045 | 228 | 97.50 | 0.00% | 2 145 | 22 | ||||||
6.12.1995 | 121.27 | +4.99% | 9 338 | 77 | 117.00 | +5.00% | 16 146 | 138 | ||||||
30.11.1995 | 117.96 | +4.99% | 0 | 0 | 117.00 | -1.00% | 16 770 | 150 | ||||||
17.7.1995 | 70.02 | +4.99% | 27 238 | 389 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 66.69 | +4.99% | 5 735 | 86 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 63.52 | +4.99% | 4 446 | 70 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.43 | +4.99% | 54 698 | 534 | 89.40 | +2.00% | 5 632 | 63 | ||||||
10.8.1995 | 97.56 | +4.99% | 36 487 | 374 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 92.92 | +4.99% | 2 788 | 30 | 80.50 | -3.00% | 3 542 | 44 | ||||||
6.9.1995 | 191.00 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
5.9.1995 | 181.91 | +4.99% | 224 113 | 1 232 | 150.50 | -3.00% | 4 515 | 30 | ||||||
22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
23.6.1995 | 63.99 | +4.98% | 19 389 | 303 | 59.00 | +5.00% | 3 127 | 53 | ||||||
3.8.1995 | 83.34 | +4.98% | 5 750 | 69 | 69.00 | +7.00% | 6 357 | 94 | ||||||
7.8.1996 | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
1.2.1999 | 24.87 | +4.98% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
4.2.1999 | 26.11 | +4.98% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 33.30 | +4.98% | 0 | 0 | 30.20 | -1.30% | 7 925 | 259 | ||||||
27.1.1999 | 21.50 | +4.98% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
21.9.1998 | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
3.12.1997 | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
4.9.1997 | 36.02 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
28.8.1997 | 28.24 | +4.98% | 0 | 0 | +18.00% | 0 | ||||||||
18.8.1997 | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
11.6.1997 | 44.64 | +4.98% | 0 | 0 | 40.90 | -6.91% | 1 841 | 45 | ||||||
10.6.1997 | 42.52 | +4.98% | 0 | 0 | 44.00 | +9.85% | 5 229 | 119 | ||||||
11.3.1997 | 68.85 | +4.98% | 0 | 0 | -3.33% | 0 | ||||||||
28.1.1997 | 211.00 | +4.97% | 0 | 0 | 213.00 | -2.07% | 27 325 | 131 | ||||||
8.8.1996 | 211.00 | +4.97% | 170 066 | 806 | 221.00 | +7.00% | 31 500 | 146 | ||||||
9.6.1997 | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
6.6.1997 | 38.58 | +4.97% | 0 | 0 | +9.49% | 0 | ||||||||
3.6.1997 | 36.29 | +4.97% | 1 960 | 54 | 31.20 | +1.76% | 624 | 20 | ||||||
5.8.1997 | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
2.9.1997 | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1998 | 28.71 | +4.97% | 0 | 0 | 26.20 | -1.03% | 1 673 | 65 | ||||||
28.1.1998 | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
13.11.1997 | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
5.5.1998 | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
5.8.1998 | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
5.2.1999 | 27.41 | +4.97% | 0 | 0 | 31.20 | +0.64% | 437 | 14 | ||||||
28.1.1999 | 22.57 | +4.97% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
29.1.1999 | 23.69 | +4.96% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
9.2.1999 | 30.21 | +4.96% | 0 | 0 | 31.10 | -0.95% | 0 | 0 | ||||||
5.11.1998 | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
9.7.1998 | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
19.8.1998 | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
6.5.1998 | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
12.1.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1997 | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
20.9.1996 | 235.00 | +4.91% | 0 | 0 | 272.00 | +8.00% | 286 544 | 1 067 | ||||||
8.10.1996 | 278.00 | +4.90% | 110 644 | 398 | 285.00 | +6.74% | 70 836 | 256 | ||||||
18.9.1996 | 214.00 | +4.90% | 0 | 0 | 239.00 | +6.00% | 146 300 | 633 | ||||||
10.10.1996 | 305.00 | +4.81% | 251 015 | 823 | 303.00 | +9.79% | 183 969 | 608 | ||||||
18.12.1996 | 241.00 | +4.78% | 22 895 | 95 | +6.63% | 0 | ||||||||
21.5.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
7.10.1996 | 265.00 | +4.74% | 67 045 | 253 | 265.20 | +1.78% | 192 865 | 744 | ||||||
7.9.1995 | 200.00 | +4.71% | 115 000 | 575 | 171.10 | +1.00% | 44 828 | 262 | ||||||
19.3.1997 | 89.00 | +4.70% | 3 738 | 42 | 89.00 | +0.50% | 5 797 | 65 | ||||||
23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
9.10.1996 | 291.00 | +4.67% | 0 | 0 | 304.00 | -0.40% | 149 367 | 542 | ||||||
19.9.1996 | 224.00 | +4.67% | 373 632 | 1 668 | 254.00 | +7.00% | 223 836 | 902 | ||||||
1.3.1996 | 90.00 | +4.65% | 16 380 | 182 | 88.00 | +9.00% | 5 016 | 57 | ||||||
1.10.1996 | 249.00 | +4.62% | 157 617 | 633 | 250.70 | +0.60% | 121 745 | 486 | ||||||
17.9.1996 | 204.00 | +4.61% | 0 | 0 | 229.00 | +4.00% | 20 682 | 95 | ||||||
27.1.1997 | 201.00 | +4.48% | 19 497 | 97 | 213.00 | +0.47% | 5 751 | 27 | ||||||
14.8.1995 | 107.00 | +4.46% | 133 750 | 1 250 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 94.00 | +4.45% | 134 796 | 1 434 | 85.50 | +8.00% | 8 294 | 97 | ||||||
9.5.1996 | 106.00 | +4.43% | 30 422 | 287 | 94.10 | -1.00% | 5 308 | 58 | ||||||
12.7.1995 | 60.50 | +4.40% | 11 374 | 188 | 59.00 | -1.00% | 3 658 | 62 | ||||||
10.2.1998 | 27.00 | +4.40% | 2 025 | 75 | 0.00 | +1.90% | 0 | 0 | ||||||
28.5.1996 | 120.00 | +4.34% | 36 000 | 300 | 105.30 | +3.00% | 3 044 | 30 | ||||||
11.9.1995 | 219.00 | +4.28% | 65 700 | 300 | 190.00 | +4.00% | 5 130 | 27 | ||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
7.5.1998 | 24.00 | +4.21% | 1 440 | 60 | 0.00 | +1.96% | 0 | 0 | ||||||
27.6.1995 | 70.00 | +4.19% | 11 830 | 169 | -7.00% | 0 | 0 | |||||||
26.4.1996 | 120.00 | +4.16% | 74 880 | 624 | 115.00 | +9.00% | 37 254 | 324 | ||||||
17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
8.8.1995 | 88.50 | +3.75% | 32 303 | 365 | +15.00% | 0 | 0 | |||||||
14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
|
Údaje o firmách, TEXTILANA
Zpravodajství k akcii TEXTILANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?