THESAURUS PFU, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2000 | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
| 28.7.2000 | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
| 27.7.2000 | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
| 20.7.2000 | 1 101.00 | 0.00% | 0 | 0 | 1 115.00 | +0.80% | 159 720 | 143 | ||||||
| 10.3.2000 | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| 26.7.2000 | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
| 25.7.2000 | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| 24.7.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 107.00 | 0.00% | 52 019 | 47 | ||||||
| 21.7.2000 | 1 115.00 | +1.27% | 65 785 | 59 | 1 107.00 | -0.71% | 51 245 | 46 | ||||||
| 19.7.2000 | 1 101.00 | -0.90% | 22 020 | 20 | 1 106.10 | +0.04% | 155 742 | 140 | ||||||
| 18.7.2000 | 1 111.00 | +0.09% | 22 220 | 20 | 1 105.60 | +0.05% | 38 368 | 35 | ||||||
| 17.7.2000 | 1 110.00 | 0.00% | 0 | 0 | 1 105.00 | +0.91% | 94 105 | 85 | ||||||
| 22.3.2000 | 1 097.00 | 0.00% | 94 342 | 86 | 1 100.00 | +1.52% | 245 909 | 222 | ||||||
| 20.3.2000 | 1 096.00 | +0.45% | 86 584 | 79 | 1 100.00 | +0.81% | 155 008 | 142 | ||||||
| 16.3.2000 | 1 109.00 | +0.81% | 388 150 | 350 | 1 099.00 | +1.14% | 92 214 | 85 | ||||||
| 14.7.2000 | 1 110.00 | +0.90% | 112 110 | 101 | 1 095.00 | +1.28% | 54 462 | 50 | ||||||
| 3.4.2000 | 1 100.00 | 0.00% | 573 100 | 521 | 1 093.00 | +1.20% | 82 587 | 76 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 9.3.2000 | 1 096.00 | +0.64% | 69 048 | 63 | 1 089.00 | +1.17% | 43 520 | 40 | ||||||
| 15.3.2000 | 1 100.00 | +0.09% | 71 500 | 65 | 1 086.60 | +0.25% | 92 388 | 85 | ||||||
| 7.4.2000 | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
| 29.3.2000 | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
| 14.3.2000 | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
| 21.3.2000 | 1 097.00 | +0.09% | 179 908 | 164 | 1 083.50 | -1.50% | 114 312 | 105 | ||||||
| 8.9.2000 | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
| 10.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 081.10 | +0.09% | 43 240 | 40 | ||||||
| 13.7.2000 | 1 100.00 | 0.00% | 143 000 | 130 | 1 081.10 | +0.91% | 37 783 | 35 | ||||||
| 11.8.2000 | 1 090.00 | -0.90% | 98 100 | 90 | 1 080.10 | -0.09% | 10 801 | 10 | ||||||
| 9.8.2000 | 1 100.00 | +1.56% | 55 000 | 50 | 1 080.10 | +0.05% | 128 867 | 120 | ||||||
| 14.8.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 64 725 | 60 | ||||||
| 7.7.2000 | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| 11.4.2000 | 1 084.00 | -1.45% | 118 156 | 109 | 1 080.00 | +0.37% | 297 397 | 276 | ||||||
| 31.3.2000 | 1 100.00 | +1.38% | 50 600 | 46 | 1 080.00 | 0.00% | 86 466 | 80 | ||||||
| 30.3.2000 | 1 085.00 | -1.36% | 325 500 | 300 | 1 080.00 | -0.36% | 97 275 | 90 | ||||||
| 27.3.2000 | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||||
| 24.3.2000 | 1 112.00 | +1.09% | 145 672 | 131 | 1 080.00 | +1.88% | 70 234 | 65 | ||||||
| 6.3.2000 | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | +0.93% | 121 273 | 113 | ||||||
| 8.8.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 079.50 | +0.90% | 120 962 | 112 | ||||||
| 12.9.2000 | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| 11.9.2000 | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| 28.3.2000 | 1 105.00 | -0.36% | 309 400 | 280 | 1 078.00 | -0.18% | 118 862 | 110 | ||||||
| 18.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.70 | +0.02% | 16 145 | 15 | ||||||
| 15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
| 14.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.40 | +0.01% | 32 321 | 30 | ||||||
| 13.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| 13.4.2000 | 1 090.00 | +0.55% | 249 610 | 229 | 1 076.30 | +0.12% | 339 824 | 315 | ||||||
| 8.3.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 076.30 | +0.96% | 205 086 | 189 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 10.4.2000 | 1 100.00 | +0.45% | 79 200 | 72 | 1 076.00 | -0.82% | 77 811 | 72 | ||||||
| 14.4.2000 | 1 090.00 | 0.00% | 246 340 | 226 | 1 075.50 | -0.07% | 88 326 | 82 | ||||||
| 20.9.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 40 836 | 38 | ||||||
| 19.9.2000 | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
| 7.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 075.10 | +0.32% | 147 969 | 136 | ||||||
| 12.4.2000 | 1 084.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 43 015 | 40 | ||||||
| 3.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 074.70 | +0.42% | 10 745 | 10 | ||||||
| 9.6.2000 | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
| 4.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 073.30 | +0.36% | 64 124 | 60 | ||||||
| 21.9.2000 | 1 085.00 | +0.09% | 72 695 | 67 | 1 073.10 | -0.18% | 87 253 | 81 | ||||||
| 4.8.2000 | 1 090.00 | -0.90% | 149 330 | 137 | 1 072.20 | -0.23% | 18 249 | 17 | ||||||
| 12.6.2000 | 1 088.00 | 0.00% | 0 | 0 | 1 072.00 | -0.17% | 76 032 | 71 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
