TILIA-LDS, TILIA LDS ALBRECH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||
| 8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||
| 17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||
| 11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||
| 23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
| 4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||
| 26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||
| 12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||
| 19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||
| 2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||
| 4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||
| 23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||
| 22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||
| 20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||
| 8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||
| 11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||
| 6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||
| 23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||
| 12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
| 14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||
| 28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||
| 15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||
| 21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||
| 15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||
| 12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||
| 26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||
| 9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||
| 11.3.1996 | 60.00 | 0.00% | 900 | 15 | -1.00% | 0 | 0 | |||||
| 19.2.1996 | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||
| 15.2.1996 | 66.00 | 0.00% | 990 | 15 | +2.00% | 0 | 0 | |||||
| 4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||
| 25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||
| 23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||
| 10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||
| 5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||
| 26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||
| 28.3.1996 | 60.00 | 0.00% | 1 200 | 20 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||
| 19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||
| 28.11.1996 | 43.00 | -6.52% | 1 075 | 25 | -8.88% | 0 | ||||||
| 19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||
| 29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||
| 28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||
| 27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||
| 18.1.1996 | 65.00 | +3.17% | 1 950 | 30 | -2.00% | 0 | 0 | |||||
| 7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||
| 29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||
| 25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||
| 21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||
| 30.5.1996 | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||
| 3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||
| 7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||
| 14.3.1996 | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||
| 13.5.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||
| 12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||
| 16.5.1996 | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||
| 13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||
| 11.7.1996 | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
