TILIA-LDS, TILIA LDS ALBRECH., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 4 200 | 70 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
2.5.1996 | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||||
13.5.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 2 700 | 45 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||||
21.10.1996 | 52.65 | -10.00% | 2 106 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||||
29.2.1996 | 66.00 | 0.00% | 2 310 | 35 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||||
25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||||
30.5.1996 | 60.00 | 0.00% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||||
19.9.1995 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||||
25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||||
18.1.1996 | 65.00 | +3.17% | 1 950 | 30 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||||
29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||||
28.11.1996 | 43.00 | -6.52% | 1 075 | 25 | -8.88% | 0 | ||||||||
19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 75.00 | 0.00% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||||
2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||||
10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||||
5.12.1996 | 43.00 | 0.00% | 860 | 20 | +2.57% | 0 | ||||||||
28.3.1996 | 60.00 | 0.00% | 1 200 | 20 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||||
4.3.1996 | 60.00 | -9.09% | 900 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 900 | 15 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | 0.00% | 990 | 15 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 66.00 | 0.00% | 990 | 15 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | -8.33% | 825 | 15 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||||
22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
12.8.1996 | 58.00 | 0.00% | 580 | 10 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||||
15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||||
16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||||
15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
14.6.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 79.00 | 0.00% | 790 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
23.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 73.00 | 0.00% | 365 | 5 | ||||||||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.00 | -0.22% | 440 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 80.00 | 0.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 56.00 | 0.00% | 280 | 5 | ||||||||||
19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
2.12.1996 | 43.00 | 0.00% | 215 | 5 | +0.26% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||||
31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
12.3.1997 | 21.00 | -2.32% | 105 | 5 | +4.54% | 0 | ||||||||
22.8.1996 | 58.00 | -7.93% | 290 | 5 | -5.00% | 0 | 0 | |||||||
23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
8.2.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
11.12.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 85.00 | 0.00% | 425 | 5 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
20.5.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||||
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
15.3.1995 | 55.32 | +499.00% | 0 | 0 | ||||||||||
14.3.1995 | 52.69 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 50.19 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
3.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
2.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
16.5.1995 | 58.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 61.75 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
1.6.1995 | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 70.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
14.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
8.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
1.11.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||||
12.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?