TILIA-LDS, TILIA LDS ALBRECH., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TILIA-LDS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 70.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 55.32 | +499.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 58.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 52.69 | +498.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
| 30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||||
| 1.4.1996 | 66.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
| 4.11.1996 | 52.00 | +9.72% | 260 | 5 | -8.77% | 0 | ||||||||
| 21.11.1996 | 46.00 | +9.21% | 460 | 10 | 0.00% | 0 | ||||||||
| 11.7.1996 | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 63.00 | +8.62% | 630 | 10 | +5.00% | 0 | 0 | |||||||
| 19.12.1996 | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| 25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
| 9.10.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 19.9.1996 | 67.20 | +3.38% | 1 680 | 25 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 65.00 | +3.17% | 1 950 | 30 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
| 2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
| 12.9.1995 | 80.00 | +2.56% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
| 12.9.1996 | 65.00 | +1.88% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| 25.9.1995 | 77.00 | +1.31% | 385 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||||
| 10.10.1995 | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 43.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 43.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 31.12.1996 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 46.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 44.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
