TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2001 | 819.10 | +4.99% | 0 | 0 | 951.50 | +0.04% | 952 | 1 | ||||||
| 8.3.2001 | 674.50 | -5.00% | 0 | 0 | 845.00 | +0.59% | 845 | 1 | ||||||
| 15.2.2001 | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 860 | 1 | ||||||
| 17.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.20% | 890 | 1 | ||||||
| 28.12.2000 | 951.00 | 0.00% | 0 | 0 | 920.00 | -1.60% | 920 | 1 | ||||||
| 26.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 1 060 | 1 | ||||||
| 6.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | +2.00% | 1 020 | 1 | ||||||
| 22.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 052.50 | +2.03% | 1 053 | 1 | ||||||
| 9.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 1 040 | 1 | ||||||
| 7.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
| 26.6.2000 | 996.40 | +4.99% | 0 | 0 | 1 099.00 | +2.90% | 1 099 | 1 | ||||||
| 15.5.2000 | 900.00 | 0.00% | 0 | 0 | 878.00 | +2.08% | 878 | 1 | ||||||
| 12.5.2000 | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
| 3.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -0.11% | 790 | 1 | ||||||
| 28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| 7.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 983.90 | +3.19% | 984 | 1 | ||||||
| 7.1.2000 | 494.00 | 0.00% | 0 | 0 | 506.00 | +0.99% | 506 | 1 | ||||||
| 16.12.1999 | 575.10 | 0.00% | 0 | 0 | 550.00 | -0.54% | 550 | 1 | ||||||
| 8.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.00 | 0.00% | 663 | 1 | ||||||
| 7.10.1999 | 1 009.00 | 0.00% | 0 | 0 | 843.60 | -2.37% | 844 | 1 | ||||||
| 5.10.1999 | 1 010.00 | 0.00% | 0 | 0 | 917.70 | -1.44% | 918 | 1 | ||||||
| 1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
| 18.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
| 30.7.1999 | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
| 29.7.1999 | 993.30 | +5.00% | 0 | 0 | 977.50 | -0.25% | 978 | 1 | ||||||
| 7.7.1999 | 957.60 | 0.00% | 0 | 0 | 883.00 | +2.54% | 883 | 1 | ||||||
| 4.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 932.50 | +0.26% | 933 | 1 | ||||||
| 3.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
| 31.5.1999 | 1 116.00 | 0.00% | 0 | 0 | 1 003.00 | +0.09% | 1 003 | 1 | ||||||
| 9.11.1998 | 2 197.00 | 0.00% | 13 182 | 6 | 2 187.50 | +2.06% | 2 188 | 1 | ||||||
| 3.11.1998 | 2 194.00 | 0.00% | 0 | 0 | 2 196.90 | +0.07% | 2 197 | 1 | ||||||
| 19.10.1998 | 1 848.00 | 0.00% | 0 | 0 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| 28.9.1998 | 1 954.00 | 0.00% | 0 | 0 | 1 940.00 | +1.12% | 1 940 | 1 | ||||||
| 11.2.1998 | 2 025.00 | +0.49% | 42 525 | 21 | 2 000.50 | +0.36% | 2 001 | 1 | ||||||
| 4.2.1998 | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 4.7.1997 | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| 29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| 4.12.1996 | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
| 18.12.1996 | 2 650.00 | -1.48% | 84 800 | 32 | 2 625.90 | -1.63% | 5 252 | 2 | ||||||
| 8.10.1996 | 2 940.00 | +0.10% | 173 460 | 59 | 2 919.40 | +0.27% | 5 839 | 2 | ||||||
| 14.1.1997 | 2 842.00 | +0.07% | 31 262 | 11 | 2 788.90 | +2.69% | 5 578 | 2 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 16.7.1997 | 2 230.00 | +2.10% | 194 010 | 87 | 2 096.10 | +0.17% | 4 192 | 2 | ||||||
| 4.8.1997 | 2 152.00 | +0.46% | 17 216 | 8 | 2 133.00 | +1.01% | 4 266 | 2 | ||||||
| 1.8.1997 | 2 142.00 | +0.51% | 74 970 | 35 | 2 140.00 | +3.57% | 4 223 | 2 | ||||||
| 2.10.1997 | 2 362.00 | +0.29% | 122 824 | 52 | 2 351.30 | +0.42% | 4 696 | 2 | ||||||
| 25.11.1997 | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| 6.1.1998 | 2 200.00 | +2.99% | 11 000 | 5 | 2 037.50 | -0.56% | 4 075 | 2 | ||||||
| 6.5.1999 | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| 5.5.1999 | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
| 29.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 942.60 | -0.26% | 1 885 | 2 | ||||||
| 16.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 936.10 | +1.20% | 1 872 | 2 | ||||||
| 2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
| 5.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 1 961 | 2 | ||||||
| 4.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 1 961 | 2 | ||||||
| 1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
| 12.8.1999 | 1 001.00 | +0.10% | 69 069 | 69 | 1 098.00 | +7.12% | 2 196 | 2 | ||||||
| 16.2.1999 | 1 823.00 | +1.16% | 18 230 | 10 | 1 823.10 | +0.17% | 3 646 | 2 | ||||||
| 29.9.1999 | 998.50 | 0.00% | 0 | 0 | 945.10 | 0.00% | 1 890 | 2 | ||||||
| 18.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
| 13.10.1999 | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
| 13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
| 23.11.1999 | 637.10 | 0.00% | 0 | 0 | 591.50 | +0.76% | 1 183 | 2 | ||||||
| 14.12.1999 | 575.10 | 0.00% | 0 | 0 | 505.40 | +7.34% | 1 011 | 2 | ||||||
| 5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
| 7.4.2000 | 888.00 | 0.00% | 0 | 0 | 895.10 | -0.54% | 1 790 | 2 | ||||||
| 21.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 2.5.2000 | 900.00 | 0.00% | 0 | 0 | 791.00 | +0.75% | 1 582 | 2 | ||||||
| 10.5.2000 | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| 18.5.2000 | 900.00 | 0.00% | 0 | 0 | 908.00 | -3.04% | 1 816 | 2 | ||||||
| 20.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 050.00 | -2.32% | 2 100 | 2 | ||||||
| 2.11.2000 | 902.50 | -5.00% | 18 953 | 21 | 1 000.00 | +10.01% | 2 000 | 2 | ||||||
| 22.11.2000 | 951.00 | 0.00% | 0 | 0 | 965.00 | +0.25% | 1 930 | 2 | ||||||
| 26.2.2001 | 859.80 | 0.00% | 0 | 0 | 841.00 | -0.11% | 1 683 | 2 | ||||||
| 4.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| 14.5.2001 | 900.00 | 0.00% | 0 | 0 | 1 070.00 | -2.72% | 2 140 | 2 | ||||||
| 10.1.1996 | 2 340.00 | +0.64% | 189 540 | 81 | 2 240.00 | -2.00% | 4 480 | 2 | ||||||
| 18.9.1995 | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
| 23.8.1995 | 1 905.00 | -0.26% | 68 580 | 36 | 1 880.00 | -1.00% | 3 760 | 2 | ||||||
| 16.8.1995 | 1 930.00 | 0.00% | 142 820 | 74 | 1 921.00 | -1.00% | 3 807 | 2 | ||||||
| 25.5.1995 | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
| 5.4.1995 | 2 010.00 | +24.00% | 136 680 | 68 | 1 950.00 | -2.00% | 5 754 | 3 | ||||||
| 25.7.1995 | 1 935.00 | 0.00% | 205 110 | 106 | 2 015.00 | +2.00% | 5 798 | 3 | ||||||
| 10.7.1995 | 1 905.00 | 0.00% | 0 | 0 | 1 865.00 | 0.00% | 5 595 | 3 | ||||||
| 12.1.1996 | 2 350.00 | 0.00% | 197 400 | 84 | 2 309.00 | +3.00% | 6 927 | 3 | ||||||
| 24.6.1996 | 2 865.00 | 0.00% | 100 275 | 35 | 2 770.00 | +5.00% | 8 310 | 3 | ||||||
| 9.7.2001 | 1 041.00 | 0.00% | 0 | 0 | 2 012.60 | +9.99% | 6 038 | 3 | ||||||
| 27.2.2001 | 859.80 | 0.00% | 0 | 0 | 842.00 | +0.11% | 2 524 | 3 | ||||||
| 3.4.2001 | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
| 13.3.2001 | 674.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 2 534 | 3 | ||||||
| 4.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 31.5.2000 | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
| 19.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| 19.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | +0.88% | 3 413 | 3 | ||||||
| 29.11.1999 | 637.10 | 0.00% | 0 | 0 | 586.20 | 0.00% | 1 759 | 3 | ||||||
| 10.11.1999 | 742.90 | -5.00% | 0 | 0 | 690.00 | -0.57% | 2 043 | 3 | ||||||
| 22.9.1999 | 998.50 | 0.00% | 0 | 0 | 950.10 | -2.57% | 2 853 | 3 | ||||||
| 24.9.1999 | 998.50 | 0.00% | 0 | 0 | 980.00 | +3.09% | 2 940 | 3 | ||||||
| 4.10.1999 | 1 010.00 | +1.15% | 49 490 | 49 | 931.20 | +6.54% | 2 854 | 3 | ||||||
| 9.2.1999 | 1 806.00 | -0.93% | 18 060 | 10 | 1 808.60 | -0.02% | 5 426 | 3 | ||||||
| 20.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
| 30.6.1999 | 1 008.00 | -4.99% | 0 | 0 | 945.60 | +0.31% | 2 837 | 3 | ||||||
| 15.7.1999 | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| 24.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 946.10 | +0.58% | 2 837 | 3 | ||||||
| 5.1.1998 | 2 136.00 | 0.00% | 0 | 0 | 2 049.10 | +0.81% | 6 147 | 3 | ||||||
| 30.1.1998 | 1 967.00 | -4.04% | 485 849 | 247 | 1 901.10 | +2.38% | 5 853 | 3 | ||||||
| 16.2.1998 | 2 032.00 | +0.09% | 4 064 | 2 | 2 021.00 | +0.65% | 6 063 | 3 | ||||||
| 22.12.1997 | 2 024.00 | 0.00% | 0 | 0 | 1 951.00 | +0.77% | 5 853 | 3 | ||||||
| 13.1.1998 | 2 127.00 | 0.00% | 0 | 0 | 2 050.00 | -0.79% | 6 087 | 3 | ||||||
| 9.1.1998 | 2 103.00 | -2.41% | 44 163 | 21 | 2 050.00 | -0.24% | 6 150 | 3 | ||||||
| 12.12.1997 | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
| 30.10.1998 | 2 194.00 | +1.52% | 6 582 | 3 | 2 195.40 | -0.21% | 6 586 | 3 | ||||||
| 27.11.1998 | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
| 10.9.1998 | 1 925.00 | -4.98% | 40 425 | 21 | 2 000.00 | -0.40% | 6 000 | 3 | ||||||
| 3.9.1998 | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
| 4.8.1998 | 2 288.00 | 0.00% | 0 | 0 | 2 276.10 | -0.31% | 6 828 | 3 | ||||||
| 2.7.1998 | 2 145.00 | -0.09% | 1 289 145 | 601 | 2 120.00 | +0.07% | 6 360 | 3 | ||||||
| 20.10.1997 | 2 600.00 | 0.00% | 62 400 | 24 | 2 550.00 | -1.42% | 7 568 | 3 | ||||||
| 13.10.1997 | 2 438.00 | +0.66% | 4 876 | 2 | 2 406.30 | +0.79% | 7 219 | 3 | ||||||
| 18.8.1997 | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| 1.9.1997 | 2 402.00 | +1.69% | 48 040 | 20 | 2 298.00 | +4.43% | 6 894 | 3 | ||||||
| 21.4.1997 | 2 560.00 | +0.58% | 84 480 | 33 | 2 511.00 | +1.37% | 7 448 | 3 | ||||||
| 24.1.1997 | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
| 27.12.1996 | 2 651.00 | 0.00% | 0 | 0 | 2 408.90 | -2.73% | 7 227 | 3 | ||||||
| 13.2.1997 | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
| 13.12.1996 | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| 11.12.1996 | 2 613.00 | +0.23% | 36 582 | 14 | 2 650.00 | -0.63% | 7 914 | 3 | ||||||
| 22.11.1996 | 2 610.00 | +0.38% | 65 250 | 25 | 2 700.00 | +4.46% | 8 100 | 3 | ||||||
| 3.12.1996 | 2 600.00 | -1.14% | 280 800 | 108 | 2 559.50 | -0.75% | 10 238 | 4 | ||||||
| 1.10.1996 | 2 950.00 | -0.20% | 56 050 | 19 | 2 917.60 | +0.70% | 11 751 | 4 | ||||||
| 27.1.1997 | 2 801.00 | -0.32% | 425 752 | 152 | 2 731.10 | -0.60% | 10 924 | 4 | ||||||
| 23.12.1996 | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| 2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| 24.7.1997 | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| 5.9.1997 | 2 327.00 | -3.00% | 130 312 | 56 | 2 300.00 | -1.75% | 8 970 | 4 | ||||||
| 31.7.1997 | 2 131.00 | +0.47% | 10 655 | 5 | 2 100.20 | -0.61% | 8 154 | 4 | ||||||
| 24.9.1997 | 2 326.00 | +0.21% | 65 128 | 28 | 2 270.20 | -1.55% | 8 991 | 4 | ||||||
| 29.9.1998 | 1 945.00 | -0.46% | 1 945 | 1 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| 15.9.1998 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | -1.18% | 7 600 | 4 | ||||||
| 1.12.1997 | 2 225.00 | -4.99% | 126 825 | 57 | 2 250.50 | +0.12% | 9 160 | 4 | ||||||
| 13.2.1998 | 2 030.00 | +0.24% | 40 600 | 20 | 2 010.00 | -1.47% | 8 031 | 4 | ||||||
| 17.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 938.30 | +0.23% | 3 753 | 4 | ||||||
| 10.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 920.00 | -0.27% | 3 680 | 4 | ||||||
| 20.5.1999 | 1 302.00 | -4.96% | 0 | 0 | 886.50 | +10.78% | 3 578 | 4 | ||||||
| 16.7.1999 | 864.40 | 0.00% | 0 | 0 | 810.50 | +0.52% | 3 233 | 4 | ||||||
| 11.10.1999 | 910.70 | -4.99% | 0 | 0 | 885.00 | +0.19% | 3 519 | 4 | ||||||
| 4.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
| 13.3.2000 | 1 012.00 | 0.00% | 0 | 0 | 993.00 | -0.20% | 4 006 | 4 | ||||||
| 16.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
| 26.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| 5.5.2000 | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| 4.5.2000 | 900.00 | 0.00% | 0 | 0 | 828.10 | +4.80% | 3 312 | 4 | ||||||
| 24.5.2000 | 900.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 3 520 | 4 | ||||||
| 14.6.2000 | 992.20 | 0.00% | 0 | 0 | 989.00 | +0.30% | 3 956 | 4 | ||||||
| 18.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
| 28.2.2001 | 816.90 | -4.98% | 0 | 0 | 842.00 | 0.00% | 3 365 | 4 | ||||||
| 2.3.2001 | 737.30 | -4.99% | 0 | 0 | 845.00 | +1.56% | 3 380 | 4 | ||||||
| 8.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 034.00 | +0.09% | 4 136 | 4 | ||||||
| 4.5.2001 | 900.00 | 0.00% | 0 | 0 | 1 062.10 | -1.66% | 4 247 | 4 | ||||||
| 20.8.1996 | 3 011.00 | -3.33% | 147 539 | 49 | 2 988.50 | -1.00% | 11 954 | 4 | ||||||
| 25.7.1996 | 2 960.00 | 0.00% | 742 960 | 251 | 2 922.50 | 0.00% | 11 690 | 4 | ||||||
| 21.12.1995 | 2 277.50 | 0.00% | 9 110 | 4 | ||||||||||
| 26.1.1996 | 2 565.00 | +0.19% | 859 275 | 335 | 2 510.00 | +1.00% | 10 025 | 4 | ||||||
| 24.7.1995 | 1 935.00 | 0.00% | 319 275 | 165 | 1 910.00 | +1.00% | 7 565 | 4 | ||||||
| 31.7.1995 | 1 930.00 | -0.25% | 106 150 | 55 | 1 886.00 | +1.00% | 7 544 | 4 | ||||||
| 19.6.1995 | 1 875.00 | 0.00% | 0 | 0 | 1 699.00 | -8.00% | 6 796 | 4 | ||||||
| 31.1.1995 | 2 000.00 | 0.00% | 202 000 | 101 | 1 937.50 | -2.00% | 7 750 | 4 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 90 900 | 45 | 1 937.50 | -1.00% | 9 688 | 5 | ||||||
| 15.1.1996 | 2 465.00 | +4.89% | 579 275 | 235 | 2 411.00 | +4.00% | 12 008 | 5 | ||||||
| 7.8.1996 | 3 076.00 | +0.03% | 175 332 | 57 | 3 087.60 | -1.00% | 15 247 | 5 | ||||||
| 12.6.1996 | 3 080.00 | +0.81% | 67 760 | 22 | 3 033.50 | 0.00% | 15 168 | 5 | ||||||
| 4.4.1996 | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
| 17.4.2001 | 900.00 | 0.00% | 0 | 0 | 904.40 | -4.54% | 4 674 | 5 | ||||||
| 12.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 042.30 | +0.05% | 5 205 | 5 | ||||||
| 6.3.2001 | 710.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 4 225 | 5 | ||||||
| 22.12.2000 | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| 28.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 5 100 | 5 | ||||||
| 6.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 022.00 | -1.73% | 5 108 | 5 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 5 300 | 5 | ||||||
| 31.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 5 050 | 5 | ||||||
| 8.11.2000 | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
| 12.6.2000 | 992.20 | 0.00% | 0 | 0 | 983.50 | +0.34% | 4 918 | 5 | ||||||
| 27.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.10 | +0.01% | 4 351 | 5 | ||||||
| 3.8.2000 | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +0.09% | 5 255 | 5 | ||||||
| 4.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | +2.61% | 5 261 | 5 | ||||||
| 24.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 080.80 | -4.77% | 5 406 | 5 | ||||||
| 28.1.2000 | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
| 12.11.1999 | 670.60 | -4.98% | 0 | 0 | 665.10 | +0.31% | 3 326 | 5 | ||||||
| 11.11.1999 | 705.80 | -4.99% | 0 | 0 | 663.00 | -3.91% | 3 315 | 5 | ||||||
| 17.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 022.10 | -4.66% | 5 111 | 5 | ||||||
| 13.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.50 | -7.96% | 5 076 | 5 | ||||||
| 12.5.1999 | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
| 10.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 330.00 | -5.40% | 6 650 | 5 | ||||||
| 14.1.1998 | 2 068.00 | -2.77% | 31 020 | 15 | 2 052.00 | +1.13% | 10 260 | 5 | ||||||
| 3.12.1997 | 2 137.00 | +1.08% | 87 617 | 41 | 2 225.20 | +0.90% | 11 126 | 5 | ||||||
| 5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| 11.12.1997 | 2 188.00 | +0.09% | 21 880 | 10 | 2 005.10 | +6.50% | 10 535 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
