TOFA SEMILY, TOFA A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 375.00 | 0.00% | 375 | 1 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
23.1.1995 | 340.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
25.1.1995 | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 307.00 | 0.00% | 614 | 2 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
3.2.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.2.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
27.2.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||||
28.2.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 242.00 | -472.00% | 484 | 2 | ||||||||||
17.3.1995 | 230.00 | -495.00% | 460 | 2 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 220.00 | -434.00% | 440 | 2 | ||||||||||
23.3.1995 | 220.00 | 0.00% | 880 | 4 | ||||||||||
24.3.1995 | 220.00 | 0.00% | 440 | 2 | ||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
31.3.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.24 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 153.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 146.00 | +2.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 146.00 | 0.00% | 146 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.4.1995 | 145.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 160.00 | +441.00% | 1 280 | 8 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
15.5.1995 | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
22.5.1995 | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
23.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 76.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
4.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
7.9.1995 | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
20.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
6.10.1995 | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
23.10.1995 | 71.50 | +10.00% | 0 | 0 | ||||||||||
24.10.1995 | 71.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?