TOFA SEMILY, TOFA A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 723 | 6 | ||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 930 | 7 | ||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.70 | +3.00% | 365 | 3 | ||||||
5.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.60 | -6.00% | 1 414 | 12 | ||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 227 | 2 | ||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 760 | 7 | ||||||
10.4.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 112.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 712 | 16 | ||||||
7.5.1996 | 138.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 99.90 | 0.00% | 0 | 0 | 118.10 | 0.00% | 929 | 8 | ||||||
16.4.1996 | 99.90 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
18.2.1997 | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
20.12.1996 | 71.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.68 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
18.12.1996 | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
17.12.1996 | 71.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
4.12.1996 | 83.09 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
3.12.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
13.12.1996 | 76.22 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
28.2.1997 | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
26.2.1997 | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
17.1.1997 | 70.97 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
16.1.1997 | 70.97 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
15.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
14.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
13.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
10.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
9.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
8.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.1.1997 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
31.12.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
7.2.1997 | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
6.2.1997 | 57.82 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
4.2.1997 | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
3.2.1997 | 57.82 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
31.1.1997 | 57.82 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
29.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
27.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
28.3.1997 | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
21.3.1997 | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.3.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
18.3.1997 | 30.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.8.1996 | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
20.8.1996 | 103.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.8.1996 | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 103.20 | 0.00% | 0 | 0 | 113.60 | -2.00% | 682 | 6 | ||||||
30.8.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 111 | 11 | ||||||
29.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
28.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
27.8.1996 | 106.30 | 0.00% | 0 | 0 | 116.50 | -1.00% | 674 | 6 | ||||||
26.8.1996 | 106.30 | 0.00% | 0 | 0 | 113.00 | -3.00% | 14 351 | 127 | ||||||
23.8.1996 | 106.30 | 0.00% | 0 | 0 | 116.00 | -4.00% | 696 | 6 | ||||||
11.9.1996 | 77.50 | 0.00% | 0 | 0 | 106.50 | +1.00% | 533 | 5 | ||||||
10.9.1996 | 77.50 | 0.00% | 0 | 0 | 105.60 | -4.00% | 634 | 6 | ||||||
6.12.1996 | 85.22 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
13.9.1996 | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
6.9.1996 | 86.11 | 0.00% | 0 | 0 | 102.00 | -4.00% | 2 040 | 20 | ||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 76.73 | 0.00% | 0 | 0 | 103.10 | -4.00% | 516 | 5 | ||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 614 | 6 | ||||||
9.10.1996 | 87.12 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
8.10.1996 | 87.12 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 011 | 10 | ||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
1.11.1996 | 126.25 | 0.00% | 0 | 0 | 103.00 | -0.01% | 515 | 5 | ||||||
13.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
12.11.1996 | 152.68 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.10.1996 | 114.78 | 0.00% | 0 | 0 | 100.00 | -2.91% | 1 400 | 14 | ||||||
29.10.1996 | 114.78 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
25.10.1996 | 114.78 | 0.00% | 0 | 0 | 98.10 | -3.82% | 687 | 7 | ||||||
11.10.1996 | 95.83 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
16.10.1996 | 105.41 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
15.10.1996 | 105.41 | 0.00% | 0 | 0 | -5.62% | 0 | 0 | |||||||
18.10.1996 | 94.87 | 0.00% | 0 | 0 | 107.20 | -2.73% | 423 | 4 | ||||||
23.10.1996 | 104.35 | 0.00% | 0 | 0 | 104.20 | -3.20% | 521 | 5 | ||||||
22.10.1996 | 104.35 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
8.11.1996 | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
7.11.1996 | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
6.11.1996 | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
5.11.1996 | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
20.11.1996 | 123.68 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
19.11.1996 | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
15.11.1996 | 137.42 | 0.00% | 0 | 0 | -20.49% | 0 | ||||||||
11.12.1996 | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
10.12.1996 | 80.13 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
29.11.1996 | 92.32 | 0.00% | 0 | 0 | 104.10 | -1.20% | 411 | 4 | ||||||
27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
26.11.1996 | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
22.11.1996 | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
10.5.1995 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 100.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 76.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 71.50 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.11.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
10.11.1995 | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
6.12.1995 | 169.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 169.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 197.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
12.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
24.11.1995 | 127.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
29.11.1995 | 140.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
1.12.1995 | 154.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
5.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?