TOFA SEMILY, TOFA A.S., V LIKVIDACI, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 27.44 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
27.3.1997 | 27.44 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
24.3.1997 | 30.40 | 0.00% | 0 | 0 | 28.20 | -9.03% | 28 | 1 | ||||||
21.3.1997 | 30.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
20.3.1997 | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
18.3.1997 | 30.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
14.3.1997 | 32.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
7.3.1997 | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
5.3.1997 | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
4.3.1997 | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
3.3.1997 | 48.18 | 0.00% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
28.2.1997 | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
27.2.1997 | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
26.2.1997 | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
25.2.1997 | 48.18 | 0.00% | 0 | 0 | 50.50 | -0.19% | 51 | 1 | ||||||
24.2.1997 | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
21.2.1997 | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
20.2.1997 | 53.37 | -4.98% | 0 | 0 | -6.61% | 0 | ||||||||
19.2.1997 | 56.17 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
11.2.1997 | 57.82 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.2.1997 | 57.82 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
7.2.1997 | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
6.2.1997 | 57.82 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
4.2.1997 | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
3.2.1997 | 57.82 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
31.1.1997 | 57.82 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
29.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
28.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.50 | -4.37% | 66 | 1 | ||||||
27.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
23.1.1997 | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
14.2.1997 | 58.13 | +0.78% | 174 | 3 | 56.70 | 56 | 1 | |||||||
18.2.1997 | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
17.2.1997 | 59.12 | +1.70% | 296 | 5 | -4.05% | 0 | ||||||||
12.2.1997 | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
22.1.1997 | 60.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
27.12.1996 | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
20.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
19.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 65.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
11.10.1995 | 65.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
20.1.1997 | 67.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
5.9.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 69.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
27.9.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
17.1.1997 | 70.97 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
16.1.1997 | 70.97 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
15.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.97% | 0 | ||||||||
14.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
13.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
10.1.1997 | 70.97 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
9.1.1997 | 70.97 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
8.1.1997 | 70.97 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.1.1997 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
31.12.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
29.6.1995 | 71.00 | 0.00% | 142 | 2 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.6.1995 | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 71.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 71.50 | +10.00% | 0 | 0 | ||||||||||
20.12.1996 | 71.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.68 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
18.12.1996 | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
17.12.1996 | 71.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | -3.01% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 72.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 70 | 1 | ||||||
21.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
18.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
12.9.1995 | 72.00 | 0.00% | 144 | 2 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
29.9.1995 | 73.50 | +5.00% | 294 | 4 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.36 | 0.00% | 372 | 5 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 74.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 76.22 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
12.12.1996 | 76.22 | -4.87% | 762 | 10 | +0.25% | 0 | ||||||||
17.8.1995 | 76.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 76.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 76.73 | 0.00% | 0 | 0 | 103.10 | -4.00% | 516 | 5 | ||||||
16.9.1996 | 76.73 | -9.99% | 0 | 0 | 108.10 | +5.00% | 1 617 | 15 | ||||||
2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
11.9.1996 | 77.50 | 0.00% | 0 | 0 | 106.50 | +1.00% | 533 | 5 | ||||||
10.9.1996 | 77.50 | 0.00% | 0 | 0 | 105.60 | -4.00% | 634 | 6 | ||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 78.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 78.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.27 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
3.10.1996 | 79.20 | +10.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
25.9.1996 | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 614 | 6 | ||||||
19.9.1996 | 80.00 | +4.26% | 480 | 6 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
11.12.1996 | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
10.12.1996 | 80.13 | 0.00% | 0 | 0 | -5.41% | 0 | ||||||||
9.12.1996 | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
14.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 81.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 83.09 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
3.12.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 83.09 | -9.99% | 0 | 0 | +1.21% | 0 | ||||||||
4.7.1996 | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
28.7.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
26.7.1995 | 85.00 | 0.00% | 85 | 1 | -16.00% | 0 | 0 | |||||||
25.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 85.00 | 0.00% | 255 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 85.00 | +3.69% | 255 | 3 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 85.22 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
13.9.1996 | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
12.9.1996 | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 86.11 | 0.00% | 0 | 0 | 102.00 | -4.00% | 2 040 | 20 | ||||||
5.9.1996 | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?