TOFA SEMILY, TOFA A.S., V LIKVIDACI, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 106.30 | 0.00% | 0 | 0 | 113.00 | -3.00% | 14 351 | 127 | ||||||
| 1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
| 15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||||
| 25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
| 15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 20.6.1996 | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| 20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| 5.6.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
| 8.11.1996 | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
| 11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| 31.5.1996 | 116.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 2 137 | 17 | ||||||
| 6.9.1996 | 86.11 | 0.00% | 0 | 0 | 102.00 | -4.00% | 2 040 | 20 | ||||||
| 7.11.1996 | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
| 16.2.1996 | 141.00 | 0.00% | 0 | 0 | 177.00 | -1.00% | 1 855 | 11 | ||||||
| 16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
| 5.4.1996 | 112.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 712 | 16 | ||||||
| 16.9.1996 | 76.73 | -9.99% | 0 | 0 | 108.10 | +5.00% | 1 617 | 15 | ||||||
| 8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
| 5.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.60 | -6.00% | 1 414 | 12 | ||||||
| 30.10.1996 | 114.78 | 0.00% | 0 | 0 | 100.00 | -2.91% | 1 400 | 14 | ||||||
| 30.4.1996 | 114.40 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 382 | 11 | ||||||
| 5.2.1997 | 57.82 | 0.00% | 0 | 0 | 73.00 | -3.37% | 1 350 | 19 | ||||||
| 2.5.1997 | 27.00 | -0.50% | 1 254 | 42 | ||||||||||
| 7.3.1996 | 123.00 | -3.90% | 615 | 5 | 121.50 | 0.00% | 1 215 | 10 | ||||||
| 17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| 12.5.1995 | 160.00 | 0.00% | 320 | 2 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| 27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| 24.6.1996 | 92.00 | +1.41% | 368 | 4 | 115.00 | 0.00% | 1 137 | 10 | ||||||
| 11.12.1996 | 80.13 | 0.00% | 0 | 0 | 94.00 | +0.28% | 1 128 | 12 | ||||||
| 30.8.1996 | 106.30 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 111 | 11 | ||||||
| 19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
| 24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| 2.9.1996 | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
| 15.8.1996 | 103.20 | +1.97% | 722 | 7 | 116.10 | -1.00% | 1 045 | 9 | ||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 9.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
| 8.10.1996 | 87.12 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 011 | 10 | ||||||
| 17.11.1995 | 128.83 | 0.00% | 0 | 0 | 82.50 | -1.00% | 995 | 11 | ||||||
| 14.2.1996 | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| 11.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 930 | 7 | ||||||
| 17.4.1996 | 99.90 | 0.00% | 0 | 0 | 118.10 | 0.00% | 929 | 8 | ||||||
| 4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| 13.2.1996 | 149.40 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 3.7.1996 | 94.00 | 0.00% | 0 | 0 | 115.60 | +8.00% | 809 | 7 | ||||||
| 18.4.1996 | 101.00 | +1.10% | 707 | 7 | 118.10 | -2.00% | 794 | 7 | ||||||
| 11.4.1996 | 111.00 | -0.89% | 1 332 | 12 | 114.20 | -1.00% | 788 | 7 | ||||||
| 7.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.30 | -3.00% | 783 | 7 | ||||||
| 26.6.1996 | 92.00 | 0.00% | 0 | 0 | 115.20 | -3.00% | 781 | 7 | ||||||
| 2.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 760 | 7 | ||||||
| 15.5.1995 | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||||
| 10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
| 5.9.1996 | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
| 28.5.1996 | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
| 13.3.1996 | 123.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 723 | 6 | ||||||
| 1.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | -1.01% | 714 | 7 | ||||||
| 23.1.1996 | 186.00 | 0.00% | 0 | 0 | 177.50 | -5.00% | 713 | 4 | ||||||
| 15.1.1996 | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
| 23.8.1996 | 106.30 | 0.00% | 0 | 0 | 116.00 | -4.00% | 696 | 6 | ||||||
| 25.10.1996 | 114.78 | 0.00% | 0 | 0 | 98.10 | -3.82% | 687 | 7 | ||||||
| 26.2.1996 | 133.00 | +0.75% | 798 | 6 | 140.00 | -1.00% | 685 | 5 | ||||||
| 16.8.1996 | 103.20 | 0.00% | 0 | 0 | 113.60 | -2.00% | 682 | 6 | ||||||
| 14.3.1996 | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
| 12.2.1996 | 149.40 | -10.00% | 1 195 | 8 | 170.00 | -1.00% | 680 | 4 | ||||||
| 27.8.1996 | 106.30 | 0.00% | 0 | 0 | 116.50 | -1.00% | 674 | 6 | ||||||
| 5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
| 14.10.1996 | 105.41 | +9.99% | 0 | 0 | 109.20 | +4.31% | 655 | 6 | ||||||
| 14.11.1996 | 137.42 | -9.99% | 0 | 0 | 128.30 | -7.27% | 635 | 5 | ||||||
| 10.9.1996 | 77.50 | 0.00% | 0 | 0 | 105.60 | -4.00% | 634 | 6 | ||||||
| 7.2.1997 | 57.82 | 0.00% | 0 | 0 | 69.50 | -4.79% | 626 | 9 | ||||||
| 18.11.1996 | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
| 30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
| 16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
| 20.9.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 614 | 6 | ||||||
| 29.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 10.10.1996 | 95.83 | +9.99% | 671 | 7 | 101.20 | +0.04% | 607 | 6 | ||||||
| 15.2.1995 | 301.50 | -7.00% | 603 | 2 | ||||||||||
| 17.1.1995 | 0 | 0 | 297.00 | -10.00% | 594 | 2 | ||||||||
| 5.11.1996 | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
| 22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| 2.8.1996 | 98.10 | 0.00% | 0 | 0 | 112.20 | +1.00% | 561 | 5 | ||||||
| 23.4.1996 | 103.00 | 0.00% | 0 | 0 | 111.10 | -4.00% | 556 | 5 | ||||||
| 8.7.1996 | 88.00 | +4.01% | 440 | 5 | 110.30 | -5.00% | 552 | 5 | ||||||
| 11.9.1996 | 77.50 | 0.00% | 0 | 0 | 106.50 | +1.00% | 533 | 5 | ||||||
| 23.10.1996 | 104.35 | 0.00% | 0 | 0 | 104.20 | -3.20% | 521 | 5 | ||||||
| 12.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 516 | 4 | ||||||
| 17.9.1996 | 76.73 | 0.00% | 0 | 0 | 103.10 | -4.00% | 516 | 5 | ||||||
| 1.11.1996 | 126.25 | 0.00% | 0 | 0 | 103.00 | -0.01% | 515 | 5 | ||||||
| 13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||||
| 28.8.1996 | 106.30 | 0.00% | 0 | 0 | 102.00 | -9.00% | 510 | 5 | ||||||
| 7.6.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| 4.3.1996 | 128.00 | -2.29% | 640 | 5 | 125.00 | 0.00% | 500 | 4 | ||||||
| 24.5.1996 | 115.00 | 0.00% | 0 | 0 | 123.60 | -3.00% | 494 | 4 | ||||||
| 25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||||
| 16.4.1996 | 99.90 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
| 15.7.1996 | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
| 22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||||
| 1.9.1995 | 69.25 | 0.00% | 0 | 0 | 65.50 | -5.00% | 459 | 7 | ||||||
| 20.2.1996 | 137.00 | 0.00% | 0 | 0 | 149.50 | -8.00% | 449 | 3 | ||||||
| 18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| 1.4.1996 | 111.00 | -0.89% | 1 110 | 10 | 113.60 | -3.00% | 445 | 4 | ||||||
| 1.8.1996 | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
| 13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| 8.8.1996 | 98.10 | 0.00% | 0 | 0 | 109.60 | -2.00% | 438 | 4 | ||||||
| 12.7.1996 | 95.30 | 0.00% | 0 | 0 | 109.10 | -4.00% | 436 | 4 | ||||||
| 17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
| 2.7.1996 | 94.00 | 0.00% | 0 | 0 | 107.30 | -2.00% | 429 | 4 | ||||||
| 18.10.1996 | 94.87 | 0.00% | 0 | 0 | 107.20 | -2.73% | 423 | 4 | ||||||
| 23.2.1996 | 132.00 | 0.00% | 0 | 0 | 147.00 | -3.00% | 415 | 3 | ||||||
| 29.11.1996 | 92.32 | 0.00% | 0 | 0 | 104.10 | -1.20% | 411 | 4 | ||||||
| 22.11.1996 | 111.32 | 0.00% | 0 | 0 | 102.10 | -1.94% | 408 | 4 | ||||||
| 28.2.1996 | 133.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 400 | 3 | ||||||
| 17.5.1996 | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
| 22.1.1996 | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||||
| 31.7.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| 6.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.70 | +3.00% | 365 | 3 | ||||||
| 17.1.1996 | 191.00 | 0.00% | 0 | 0 | 177.00 | -2.00% | 354 | 2 | ||||||
| 18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 172.50 | -4.00% | 345 | 2 | ||||||||
| 10.1.1996 | 196.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 340 | 2 | ||||||
| 10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
| 23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
| 4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 28.3.1996 | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||||
| 8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
| 13.9.1996 | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
| 21.2.1996 | 137.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
| 7.10.1996 | 87.12 | +10.00% | 0 | 0 | 101.10 | -3.06% | 303 | 3 | ||||||
| 22.5.1995 | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
| 2.10.1995 | 77.17 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 7.9.1995 | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
| 19.5.1995 | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| 19.9.1995 | 72.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
| 14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
| 26.7.1999 | 7.10 | 0.00% | 270 | 38 | ||||||||||
| 18.2.1997 | 59.12 | 0.00% | 0 | 0 | 53.20 | -2.20% | 266 | 5 | ||||||
| 21.5.1997 | 22.00 | -6.38% | 264 | 12 | ||||||||||
| 6.1.1997 | 70.97 | 0.00% | 0 | 0 | 87.00 | -3.86% | 261 | 3 | ||||||
| 18.12.1996 | 71.68 | 0.00% | 0 | 0 | 86.00 | -3.51% | 258 | 3 | ||||||
| 13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 21.5.1996 | 126.50 | 0.00% | 0 | 0 | 125.70 | +2.00% | 251 | 2 | ||||||
| 2.5.1996 | 125.84 | +10.00% | 0 | 0 | 124.00 | -1.00% | 248 | 2 | ||||||
| 20.5.1996 | 126.50 | +10.00% | 0 | 0 | 123.20 | -3.00% | 246 | 2 | ||||||
| 29.4.1996 | 114.40 | +10.00% | 0 | 0 | 121.30 | +1.00% | 243 | 2 | ||||||
| 3.6.1996 | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
| 14.5.1996 | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
| 21.8.1996 | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
| 3.5.1996 | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
| 6.8.1996 | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
| 25.6.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
| 18.7.1996 | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||||
| 11.7.1996 | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
| 25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
| 3.4.1996 | 111.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 227 | 2 | ||||||
| 6.5.1996 | 138.42 | +9.99% | 1 107 | 8 | 112.70 | -4.00% | 225 | 2 | ||||||
| 25.3.1996 | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
| 1.7.1996 | 94.00 | 0.00% | 0 | 0 | 109.80 | -5.00% | 220 | 2 | ||||||
| 31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
| 24.7.1996 | 97.30 | 0.00% | 0 | 0 | 108.60 | -5.00% | 217 | 2 | ||||||
| 12.4.1996 | 111.00 | 0.00% | 0 | 0 | 108.10 | -4.00% | 216 | 2 | ||||||
| 26.3.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 216 | 2 | ||||||
| 15.3.1996 | 121.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 215 | 2 | ||||||
| 4.8.1995 | 85.00 | 0.00% | 170 | 2 | 71.50 | -5.00% | 215 | 3 | ||||||
| 28.11.1996 | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
| 2.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
| 24.10.1996 | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
| 26.11.1996 | 100.19 | 0.00% | 0 | 0 | 101.10 | -2.84% | 202 | 2 | ||||||
| 25.9.1996 | 80.00 | 0.00% | 0 | 0 | 100.50 | -8.71% | 201 | 2 | ||||||
| 9.12.1996 | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
| 26.2.1997 | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
| 12.2.1997 | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
| 31.1.1996 | 177.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 12.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
| 9.8.1995 | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 20.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| 28.9.1995 | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 7.12.1995 | 186.71 | +9.99% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
| 13.9.1995 | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
| 6.9.1995 | 69.25 | 0.00% | 0 | 0 | 68.00 | -1.00% | 136 | 2 | ||||||
| 5.5.1997 | 27.00 | -9.54% | 135 | 5 | ||||||||||
| 30.1.1997 | 57.82 | 0.00% | 0 | 0 | 66.50 | 133 | 2 | |||||||
| 28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
| 5.3.1997 | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
| 24.1.1997 | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
| 13.12.1995 | 205.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 129 | 1 | ||||||
| 9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
| 23.4.1997 | 20.20 | -19.68% | 121 | 6 | ||||||||||
| 13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| 19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
| 27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
| 20.6.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
| 24.4.1996 | 103.00 | 0.00% | 0 | 0 | 109.10 | -2.00% | 109 | 1 | ||||||
| 26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
| 27.9.1996 | 72.00 | 0.00% | 0 | 0 | 106.30 | 0.00% | 106 | 1 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
