TOFA SEMILY, TOFA A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
17.8.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 891.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
9.8.1994 | 454.00 | -992.00% | 0 | 0 | ||||||||||
11.8.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
9.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
5.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
18.7.1994 | 430.00 | -985.00% | 0 | 0 | ||||||||||
14.7.1994 | 477.00 | -982.00% | 0 | 0 | ||||||||||
18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
13.1.1994 | 1 425.00 | -981.00% | 0 | 0 | ||||||||||
15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||||
22.2.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
27.9.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
31.3.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
5.4.1995 | 170.24 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
25.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 117.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 130.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 179.20 | -499.00% | 717 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 145.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 153.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1995 | 267.00 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 364.00 | -496.00% | 1 456 | 4 | ||||||||||
10.11.1994 | 383.00 | -496.00% | 766 | 2 | ||||||||||
9.11.1994 | 403.00 | -495.00% | 0 | 0 | ||||||||||
10.10.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
17.3.1995 | 230.00 | -495.00% | 460 | 2 | ||||||||||
25.1.1995 | 307.00 | -495.00% | 1 228 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 346.00 | -494.00% | 0 | 0 | ||||||||||
8.11.1994 | 424.00 | -493.00% | 0 | 0 | ||||||||||
24.11.1994 | 329.00 | -491.00% | 0 | 0 | ||||||||||
7.11.1994 | 446.00 | -490.00% | 0 | 0 | ||||||||||
11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
27.1.1995 | 292.00 | -488.00% | 584 | 2 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 254.00 | -486.00% | 0 | 0 | ||||||||||
4.11.1994 | 469.00 | -486.00% | 0 | 0 | ||||||||||
25.11.1994 | 313.00 | -486.00% | 0 | 0 | ||||||||||
3.10.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
30.9.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
4.10.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
16.12.1994 | 296.00 | -482.00% | 296 | 1 | ||||||||||
29.9.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
5.10.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
7.12.1994 | 297.00 | -480.00% | 0 | 0 | ||||||||||
20.1.1995 | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
28.11.1994 | 298.00 | -479.00% | 0 | 0 | ||||||||||
21.4.1995 | 139.00 | -479.00% | 1 390 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 339.00 | -477.00% | 0 | 0 | ||||||||||
23.1.1995 | 340.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1995 | 281.00 | -474.00% | 562 | 2 | ||||||||||
16.3.1995 | 242.00 | -472.00% | 484 | 2 | ||||||||||
7.10.1994 | 323.00 | -471.00% | 0 | 0 | ||||||||||
8.12.1994 | 283.00 | -471.00% | 0 | 0 | ||||||||||
22.3.1995 | 220.00 | -434.00% | 440 | 2 | ||||||||||
15.8.1994 | 400.00 | -220.00% | 1 200 | 3 | ||||||||||
31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
2.9.1996 | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
4.7.1996 | 84.60 | -10.00% | 677 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||||
12.2.1996 | 149.40 | -10.00% | 1 195 | 8 | 170.00 | -1.00% | 680 | 4 | ||||||
13.5.1996 | 112.13 | -9.99% | 1 121 | 10 | 125.00 | -5.00% | 511 | 4 | ||||||
9.5.1996 | 124.58 | -9.99% | 249 | 2 | 122.00 | 0.00% | 122 | 1 | ||||||
5.9.1996 | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
18.7.1996 | 94.35 | -9.99% | 472 | 5 | 114.10 | 0.00% | 228 | 2 | ||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 76.73 | -9.99% | 0 | 0 | 108.10 | +5.00% | 1 617 | 15 | ||||||
25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
21.11.1996 | 111.32 | -9.99% | 0 | 0 | -0.05% | 0 | ||||||||
18.11.1996 | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
14.11.1996 | 137.42 | -9.99% | 0 | 0 | 128.30 | -7.27% | 635 | 5 | ||||||
17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
2.12.1996 | 83.09 | -9.99% | 0 | 0 | +1.21% | 0 | ||||||||
23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
23.12.1996 | 64.52 | -9.98% | 323 | 5 | 84.50 | -6.62% | 338 | 4 | ||||||
23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
28.11.1996 | 92.32 | -7.85% | 369 | 4 | 104.10 | -0.09% | 208 | 2 | ||||||
18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
9.12.1996 | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
17.3.1997 | 30.40 | -5.00% | 334 | 11 | -4.76% | 0 | ||||||||
23.6.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.25 | -4.99% | 277 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 74.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 86.49 | -4.99% | 865 | 10 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 91.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 100.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 106.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1997 | 37.31 | -4.99% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
13.3.1997 | 33.68 | -4.99% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
13.2.1997 | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
23.1.1997 | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
22.1.1997 | 60.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 64.06 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.45 | -4.98% | 0 | 0 | -5.71% | 0 | ||||||||
26.3.1997 | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
24.2.1997 | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
21.2.1997 | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
20.2.1997 | 53.37 | -4.98% | 0 | 0 | -6.61% | 0 | ||||||||
19.2.1997 | 56.17 | -4.98% | 0 | 0 | -3.38% | 0 | ||||||||
10.3.1997 | 39.27 | -4.98% | 0 | 0 | 36.50 | -7.96% | 110 | 3 | ||||||
7.3.1997 | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
6.3.1997 | 43.50 | -4.98% | 0 | 0 | 40.50 | -6.89% | 81 | 2 | ||||||
5.3.1997 | 45.78 | -4.98% | 0 | 0 | 43.50 | -1.13% | 131 | 3 | ||||||
14.3.1997 | 32.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
12.12.1996 | 76.22 | -4.87% | 762 | 10 | +0.25% | 0 | ||||||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
7.3.1996 | 123.00 | -3.90% | 615 | 5 | 121.50 | 0.00% | 1 215 | 10 | ||||||
22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
15.1.1996 | 191.00 | -3.04% | 573 | 3 | 176.00 | -7.00% | 704 | 4 | ||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -2.77% | 140 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
22.6.1995 | 76.00 | -2.65% | 760 | 10 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
10.6.1996 | 112.00 | -2.60% | 1 120 | 10 | 113.00 | -10.00% | 339 | 3 | ||||||
4.3.1996 | 128.00 | -2.29% | 640 | 5 | 125.00 | 0.00% | 500 | 4 | ||||||
1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
29.1.1996 | 177.00 | -2.20% | 531 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | -1.62% | 242 | 2 | 112.00 | -6.00% | 681 | 6 | ||||||
18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
22.1.1996 | 186.00 | -1.06% | 1 116 | 6 | 188.00 | 0.00% | 376 | 2 | ||||||
11.4.1996 | 111.00 | -0.89% | 1 332 | 12 | 114.20 | -1.00% | 788 | 7 | ||||||
1.4.1996 | 111.00 | -0.89% | 1 110 | 10 | 113.60 | -3.00% | 445 | 4 | ||||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 116.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 242 | 2 | ||||||
31.5.1996 | 116.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 2 137 | 17 | ||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 122.00 | -7.00% | 732 | 6 | ||||||
22.5.1996 | 126.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 126.50 | 0.00% | 0 | 0 | 125.70 | +2.00% | 251 | 2 | ||||||
12.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 127.40 | -1.00% | 382 | 3 | ||||||
10.5.1996 | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1996 | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 112.13 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
7.5.1996 | 138.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.5.1996 | 125.84 | 0.00% | 0 | 0 | 117.10 | -6.00% | 234 | 2 | ||||||
30.4.1996 | 114.40 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 382 | 11 | ||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 104.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 104.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 217 | 2 | ||||||
30.7.1996 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 97.50 | 0.00% | 0 | 0 | 108.70 | -5.00% | 109 | 1 | ||||||
4.9.1996 | 95.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 95.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?