TOFA SEMILY, TOFA A.S., V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | +48.51% | 0 | ||||||||||||
21.11.1995 | 141.71 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
15.12.1995 | 196.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
16.4.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
22.4.1997 | +23.89% | 0 | ||||||||||||
17.4.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
23.12.1997 | +20.00% | 0 | ||||||||||||
29.12.1997 | +16.66% | 0 | ||||||||||||
20.4.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
11.1.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
30.4.1997 | +15.38% | 0 | ||||||||||||
11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
31.12.1997 | +12.50% | 0 | ||||||||||||
19.12.1997 | +12.50% | 0 | ||||||||||||
22.12.1997 | +11.11% | 0 | ||||||||||||
5.1.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
11.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.10.1995 | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
9.10.1995 | 65.00 | -1.78% | 260 | 4 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 66.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1997 | 22.00 | +10.00% | 88 | 4 | ||||||||||
10.5.1996 | 124.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1997 | 28.88 | -5.00% | 289 | 10 | +9.92% | 0 | ||||||||
6.11.1996 | 138.80 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
8.11.1996 | 138.80 | 0.00% | 0 | 0 | 153.00 | +9.85% | 2 295 | 15 | ||||||
6.12.1999 | 7.80 | +9.85% | 0 | 0 | ||||||||||
11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
19.8.1996 | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 100.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 196.00 | -4.39% | 980 | 5 | 140.50 | +9.00% | 281 | 2 | ||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 66.18 | -4.99% | 397 | 6 | 94.00 | +9.00% | 658 | 7 | ||||||
4.10.1995 | 69.66 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 73.32 | -4.98% | 0 | 0 | 79.00 | +9.00% | 158 | 2 | ||||||
14.9.1995 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | +1.71% | 560 | 7 | +9.00% | 0 | 0 | |||||||
28.3.1995 | 220.00 | 0.00% | 660 | 3 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 26.00 | +8.33% | 52 | 2 | ||||||||||
25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
19.1.1996 | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.2.1996 | 166.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 173.00 | -2.25% | 1 038 | 6 | 185.00 | +8.00% | 4 810 | 26 | ||||||
3.7.1996 | 94.00 | 0.00% | 0 | 0 | 115.60 | +8.00% | 809 | 7 | ||||||
7.5.1996 | 138.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 77.50 | -9.99% | 310 | 4 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 72.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.11.1996 | 138.80 | 0.00% | 0 | 0 | 141.00 | +7.96% | 1 950 | 14 | ||||||
19.3.1997 | 30.40 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
4.4.1997 | +7.50% | 0 | ||||||||||||
17.10.1996 | 94.87 | -9.99% | 1 044 | 11 | 111.00 | +7.09% | 435 | 4 | ||||||
25.4.1996 | 104.00 | +0.97% | 1 040 | 10 | 116.70 | +7.00% | 467 | 4 | ||||||
15.7.1996 | 104.83 | +10.00% | 0 | 0 | 116.20 | +7.00% | 465 | 4 | ||||||
6.6.1996 | 115.00 | -0.86% | 690 | 6 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 112.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1997 | +6.80% | 0 | ||||||||||||
31.1.1997 | 57.82 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
5.8.1997 | +6.25% | 0 | ||||||||||||
9.1.1996 | 196.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 88.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 99.90 | -10.00% | 1 199 | 12 | 118.00 | +6.00% | 4 228 | 37 | ||||||
27.5.1996 | 116.00 | +0.86% | 1 044 | 9 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
24.11.1995 | 127.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1996 | 72.00 | -10.00% | 648 | 9 | +5.77% | 0 | 0 | |||||||
28.2.1997 | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
23.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.42% | 0 | 0 | |||||||
27.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
29.1.1997 | 57.82 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
19.12.1996 | 71.68 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
16.9.1996 | 76.73 | -9.99% | 0 | 0 | 108.10 | +5.00% | 1 617 | 15 | ||||||
29.7.1996 | 97.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 97.50 | +0.20% | 1 365 | 14 | 114.10 | +5.00% | 228 | 2 | ||||||
15.5.1996 | 112.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 227 | 2 | ||||||
18.3.1997 | 30.40 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
23.2.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
29.10.1997 | +5.00% | 0 | ||||||||||||
24.10.1997 | +5.00% | 0 | ||||||||||||
28.11.1995 | 140.29 | 0.00% | 0 | 0 | 131.50 | +5.00% | 132 | 1 | ||||||
8.12.1995 | 186.71 | 0.00% | 0 | 0 | 142.50 | +5.00% | 1 425 | 10 | ||||||
15.11.1995 | 117.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 69.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 71.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
17.2.1995 | +5.00% | 0 | 0 | |||||||||||
7.4.1995 | 153.65 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1995 | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
23.1.1995 | 340.00 | -476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
29.10.1996 | 114.78 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
7.10.1997 | +4.97% | 0 | ||||||||||||
24.9.1997 | +4.97% | 0 | ||||||||||||
1.9.1997 | +4.97% | 0 | ||||||||||||
7.8.1997 | +4.76% | 0 | ||||||||||||
13.6.1997 | +4.76% | 0 | ||||||||||||
24.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
24.2.1997 | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
26.5.1997 | +4.54% | 0 | ||||||||||||
14.10.1996 | 105.41 | +9.99% | 0 | 0 | 109.20 | +4.31% | 655 | 6 | ||||||
13.5.1997 | +4.16% | 0 | ||||||||||||
30.12.1996 | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
2.9.1996 | 95.67 | -10.00% | 0 | 0 | 105.00 | +4.00% | 1 050 | 10 | ||||||
27.3.1996 | 111.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 112 | 1 | ||||||
18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
22.5.1996 | 126.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 114.40 | 0.00% | 0 | 0 | 121.50 | +4.00% | 1 382 | 11 | ||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 209.00 | -500.00% | 1 254 | 6 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 141.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 138.80 | 0.00% | 0 | 0 | 124.00 | +3.89% | 587 | 5 | ||||||
6.12.1996 | 85.22 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
22.10.1996 | 104.35 | 0.00% | 0 | 0 | 0.00 | +3.50% | 0 | 0 | ||||||
11.10.1996 | 95.83 | 0.00% | 0 | 0 | +3.43% | 0 | 0 | |||||||
4.2.1997 | 57.82 | 0.00% | 0 | 0 | +3.41% | 0 | ||||||||
4.10.1996 | 79.20 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
27.11.1996 | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
31.10.1996 | 126.25 | +9.99% | 1 136 | 9 | 0.00 | +3.02% | 0 | 0 | ||||||
18.9.1996 | 76.73 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 95.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 98.10 | 0.00% | 0 | 0 | 116.40 | +3.00% | 1 020 | 9 | ||||||
26.4.1996 | 104.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
14.6.1996 | 100.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | 121.70 | +3.00% | 365 | 3 | ||||||
16.1.1996 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 140.29 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 69.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1995 | 310.00 | +3.00% | 620 | 2 | ||||||||||
5.4.1995 | 170.24 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1997 | +2.99% | 0 | ||||||||||||
18.11.1996 | 123.68 | -9.99% | 0 | 0 | 104.00 | +2.97% | 624 | 6 | ||||||
27.12.1996 | 64.52 | 0.00% | 0 | 0 | +2.95% | 0 | ||||||||
6.2.1997 | 57.82 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
20.11.1996 | 123.68 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
7.4.1997 | +2.32% | 0 | ||||||||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 110.10 | +2.13% | 330 | 3 | ||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +2.00% | 614 | 6 | ||||||
12.8.1996 | 101.20 | +3.16% | 202 | 2 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 98.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 98.10 | +0.61% | 294 | 3 | 110.70 | +2.00% | 443 | 4 | ||||||
22.8.1996 | 106.30 | +3.00% | 213 | 2 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 137.00 | 0.00% | 0 | 0 | 152.00 | +2.00% | 304 | 2 | ||||||
19.3.1996 | 113.00 | 0.00% | 0 | 0 | 114.00 | +2.00% | 114 | 1 | ||||||
21.5.1996 | 126.50 | 0.00% | 0 | 0 | 125.70 | +2.00% | 251 | 2 | ||||||
16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
16.4.1996 | 99.90 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
6.4.1995 | 161.73 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 200 | 16 | ||||||
16.10.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 128.83 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
21.10.1997 | +1.94% | 0 | ||||||||||||
25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
21.8.1997 | 22.00 | +1.85% | 44 | 2 | ||||||||||
16.1.1997 | 70.97 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
15.8.1997 | +1.74% | 0 | ||||||||||||
23.1.1997 | 57.82 | -4.99% | 0 | 0 | +1.49% | 0 | ||||||||
29.6.1999 | 7.10 | +1.42% | 0 | 0 | ||||||||||
17.12.1996 | 71.68 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
2.12.1996 | 83.09 | -9.99% | 0 | 0 | +1.21% | 0 | ||||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 103.20 | +1.12% | 206 | 2 | ||||||
21.8.1996 | 103.20 | 0.00% | 0 | 0 | 118.20 | +1.00% | 236 | 2 | ||||||
11.9.1996 | 77.50 | 0.00% | 0 | 0 | 106.50 | +1.00% | 533 | 5 | ||||||
2.8.1996 | 98.10 | 0.00% | 0 | 0 | 112.20 | +1.00% | 561 | 5 | ||||||
6.8.1996 | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
5.9.1996 | 86.11 | -9.99% | 0 | 0 | 106.10 | +1.00% | 743 | 7 | ||||||
14.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 101.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 114.40 | +10.00% | 0 | 0 | 121.30 | +1.00% | 243 | 2 | ||||||
30.5.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 100.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 92.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 230 | 2 | ||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 96.80 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 169.74 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 180.00 | +1.00% | 1 080 | 6 | ||||||||||
30.6.1995 | 74.55 | +5.00% | 0 | 0 | 124.00 | +1.00% | 620 | 5 | ||||||
31.8.1995 | 69.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1997 | 50.71 | -4.98% | 0 | 0 | +0.77% | 0 | ||||||||
16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
17.1.1997 | 70.97 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?