TOFA SEMILY, TOFA A.S., V LIKVIDACI, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - TOFA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.1.1996 | 188.00 | -1.57% | 18 800 | 100 | 174.00 | -2.00% | 348 | 2 | ||||||
| 20.1.1994 | 1 200.00 | -661.00% | 14 400 | 12 | ||||||||||
| 18.1.1994 | 1 285.00 | -982.00% | 12 850 | 10 | ||||||||||
| 27.11.1995 | 140.29 | +9.99% | 12 065 | 86 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 113.00 | -6.61% | 11 300 | 100 | 111.70 | +4.00% | 447 | 4 | ||||||
| 15.3.1994 | 900.00 | +101.00% | 9 900 | 11 | ||||||||||
| 21.3.1996 | 114.00 | +0.88% | 9 462 | 83 | 108.50 | -5.00% | 326 | 3 | ||||||
| 4.12.1995 | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 000.00 | +101.00% | 9 000 | 9 | ||||||||||
| 5.9.1994 | 445.00 | +987.00% | 8 900 | 20 | ||||||||||
| 11.12.1995 | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| 17.5.1994 | 600.00 | -683.00% | 8 400 | 14 | ||||||||||
| 17.2.1994 | 1 200.00 | +126.00% | 8 400 | 7 | ||||||||||
| 30.11.1993 | 1 000.00 | +70.00% | 8 000 | 8 | ||||||||||
| 24.2.1995 | 295.00 | -483.00% | 7 080 | 24 | ||||||||||
| 23.11.1995 | 127.54 | -9.99% | 6 377 | 50 | -1.00% | 0 | 0 | |||||||
| 11.10.1994 | 292.00 | -488.00% | 5 840 | 20 | ||||||||||
| 18.8.1994 | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
| 13.6.1996 | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| 23.5.1996 | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| 15.9.1994 | 480.00 | -909.00% | 4 800 | 10 | ||||||||||
| 27.1.1994 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
| 25.1.1996 | 181.00 | -2.68% | 4 706 | 26 | 195.00 | +8.00% | 3 510 | 18 | ||||||
| 11.11.1996 | 152.68 | +10.00% | 4 580 | 30 | 168.00 | +9.80% | 2 184 | 13 | ||||||
| 14.12.1994 | 311.00 | +471.00% | 4 354 | 14 | ||||||||||
| 4.11.1996 | 138.80 | +9.94% | 4 164 | 30 | 113.00 | +9.70% | 904 | 8 | ||||||
| 4.11.1993 | 690.00 | +1 040.00% | 4 140 | 6 | ||||||||||
| 19.10.1994 | 375.00 | +416.00% | 3 750 | 10 | ||||||||||
| 4.4.1996 | 112.00 | +0.90% | 3 584 | 32 | 109.50 | -4.00% | 329 | 3 | ||||||
| 30.1.1995 | 306.00 | +479.00% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 137.00 | -2.83% | 2 740 | 20 | -3.00% | 0 | 0 | |||||||
| 14.10.1994 | 330.00 | +280.00% | 2 640 | 8 | ||||||||||
| 16.5.1994 | 644.00 | +989.00% | 2 576 | 4 | ||||||||||
| 16.12.1996 | 71.68 | -5.95% | 2 509 | 35 | +0.58% | 0 | ||||||||
| 27.10.1994 | 470.00 | +444.00% | 2 350 | 5 | ||||||||||
| 25.11.1996 | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
| 22.2.1994 | 1 100.00 | -833.00% | 2 200 | 2 | ||||||||||
| 8.2.1996 | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
| 22.2.1996 | 132.00 | -3.64% | 2 112 | 16 | 140.00 | -6.00% | 569 | 4 | ||||||
| 9.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 7.12.1993 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 11.1.1996 | 197.00 | +0.51% | 1 970 | 10 | +15.00% | 0 | 0 | |||||||
| 6.1.1995 | 325.00 | +483.00% | 1 950 | 6 | ||||||||||
| 6.9.1994 | 470.00 | +561.00% | 1 880 | 4 | ||||||||||
| 5.1.1995 | 310.00 | +472.00% | 1 860 | 6 | ||||||||||
| 16.5.1996 | 115.00 | +2.55% | 1 840 | 16 | 127.40 | +2.00% | 1 802 | 14 | ||||||
| 11.9.1995 | 72.00 | +3.97% | 1 656 | 23 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 828.00 | +2 000.00% | 1 656 | 2 | ||||||||||
| 26.7.1994 | 540.00 | +384.00% | 1 620 | 3 | ||||||||||
| 12.9.1994 | 528.00 | +1 000.00% | 1 584 | 3 | ||||||||||
| 22.4.1996 | 103.00 | +1.98% | 1 545 | 15 | 118.10 | -2.00% | 461 | 4 | ||||||
| 26.6.1995 | 70.00 | -3.04% | 1 540 | 22 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.22 | +2.56% | 1 534 | 18 | 101.10 | -4.24% | 1 168 | 12 | ||||||
| 5.2.1996 | 168.00 | -2.89% | 1 512 | 9 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 94.00 | +2.17% | 1 504 | 16 | 115.30 | +3.00% | 1 153 | 10 | ||||||
| 31.1.1995 | 300.00 | -196.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 364.00 | -496.00% | 1 456 | 4 | ||||||||||
| 21.6.1994 | 481.00 | 0.00% | 1 443 | 3 | ||||||||||
| 29.2.1996 | 131.00 | -1.50% | 1 441 | 11 | 130.00 | -8.00% | 2 330 | 19 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
