TONAK A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | -1.49% | 789 | 30 | ||||||
| 31.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | -4.64% | 0 | 0 | ||||||
| 30.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | +6.46% | 1 848 | 66 | ||||||
| 29.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
| 28.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.30 | -1.55% | 557 | 22 | ||||||
| 25.8.2000 | 26.00 | 0.00% | 0 | 0 | 25.70 | -9.18% | 42 063 | 1 533 | ||||||
| 24.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
| 23.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 609 | 21 | ||||||
| 22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| 21.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 914 | 66 | ||||||
| 18.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 319 | 11 | ||||||
| 17.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +6.38% | 0 | 0 | ||||||
| 16.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | -5.68% | 3 109 | 110 | ||||||
| 15.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +5.65% | 0 | 0 | ||||||
| 14.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
| 10.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.80 | -0.74% | 1 769 | 66 | ||||||
| 9.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.27% | 0 | 0 | ||||||
| 8.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.40 | -2.22% | 873 | 33 | ||||||
| 7.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 891 | 33 | ||||||
| 4.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 6 925 | 260 | ||||||
| 3.8.2000 | 26.00 | 0.00% | 0 | 0 | 27.10 | +1.11% | 2 710 | 100 | ||||||
| 2.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.80 | +0.37% | 0 | 0 | ||||||
| 1.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +2.29% | 0 | 0 | ||||||
| 31.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.39% | 11 516 | 429 | ||||||
| 28.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.30 | +1.11% | 5 563 | 204 | ||||||
| 27.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +1.50% | 10 584 | 392 | ||||||
| 26.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | 0.00% | 5 905 | 242 | ||||||
| 25.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.60 | +1.91% | 0 | 0 | ||||||
| 24.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.10 | -4.04% | 13 089 | 503 | ||||||
| 21.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | -9.03% | 816 | 30 | ||||||
| 20.7.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
| 19.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | 0.00% | 4 080 | 150 | ||||||
| 18.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.20 | +0.74% | 8 143 | 291 | ||||||
| 17.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 188 | 44 | ||||||
| 14.7.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -8.45% | 5 724 | 223 | ||||||
| 13.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.40 | +1.42% | 0 | 0 | ||||||
| 12.7.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
| 11.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.70 | +9.92% | 2 770 | 100 | ||||||
| 10.7.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | -9.67% | 2 772 | 110 | ||||||
| 7.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.90 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.90 | -9.70% | 0 | 0 | ||||||
| 3.7.2000 | 26.00 | 0.00% | 0 | 0 | 30.90 | -0.32% | 0 | 0 | ||||||
| 30.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 11 572 | 374 | ||||||
| 28.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.00 | -9.62% | 50 407 | 1 619 | ||||||
| 27.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| 26.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.20 | +0.32% | 4 118 | 132 | ||||||
| 23.6.2000 | 26.00 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 368 | 44 | ||||||
| 22.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| 21.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | -1.19% | 20 130 | 610 | ||||||
| 20.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.40 | +9.15% | 1 670 | 50 | ||||||
| 19.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | -9.73% | 3 060 | 100 | ||||||
| 16.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.90 | +1.80% | 6 786 | 200 | ||||||
| 15.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 18 715 | 562 | ||||||
| 14.6.2000 | 26.00 | 0.00% | 0 | 0 | 33.30 | +8.11% | 32 268 | 969 | ||||||
| 13.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| 12.6.2000 | 26.00 | 0.00% | 0 | 0 | 28.00 | -6.35% | 1 848 | 66 | ||||||
| 9.6.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | -1.32% | 0 | 0 | ||||||
| 8.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 9 393 | 310 | ||||||
| 7.6.2000 | 26.00 | 0.00% | 0 | 0 | 30.30 | +7.44% | 107 323 | 3 542 | ||||||
| 6.6.2000 | 26.00 | 0.00% | 0 | 0 | 28.20 | +9.30% | 0 | 0 | ||||||
| 5.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 9 413 | 366 | ||||||
| 2.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.50 | +1.19% | 0 | 0 | ||||||
| 1.6.2000 | 26.00 | 0.00% | 0 | 0 | 25.20 | +0.80% | 6 394 | 254 | ||||||
| 31.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
| 30.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
| 29.5.2000 | 26.00 | 0.00% | 0 | 0 | 22.10 | +1.84% | 1 459 | 66 | ||||||
| 26.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.70 | +2.84% | 1 899 | 90 | ||||||
| 25.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.10 | -1.86% | 1 872 | 84 | ||||||
| 24.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 0 | 0 | ||||||
| 23.5.2000 | 26.00 | 0.00% | 0 | 0 | 21.30 | -8.58% | 6 952 | 309 | ||||||
| 22.5.2000 | 26.00 | 0.00% | 0 | 0 | 23.30 | -9.68% | 3 363 | 142 | ||||||
| 19.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| 17.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 16.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 200 | 88 | ||||||
| 12.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 650 | 66 | ||||||
| 11.5.2000 | 26.00 | 0.00% | 858 | 33 | 25.00 | 0.00% | 550 | 22 | ||||||
| 10.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 2 150 | 86 | ||||||
| 9.5.2000 | 26.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
| 5.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| 4.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.70 | -8.51% | 1 087 | 44 | ||||||
| 3.5.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +12.50% | 9 882 | 366 | ||||||
| 2.5.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -8.39% | 4 162 | 157 | ||||||
| 28.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.20 | +9.62% | 1 310 | 50 | ||||||
| 27.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.90 | -9.81% | 2 629 | 110 | ||||||
| 26.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.50 | -0.74% | 1 166 | 44 | ||||||
| 25.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | 0.00% | 6 835 | 256 | ||||||
| 21.4.2000 | 26.00 | 0.00% | 0 | 0 | 26.70 | +13.13% | 7 262 | 272 | ||||||
| 20.4.2000 | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| 19.4.2000 | 26.00 | 0.00% | 0 | 0 | 24.00 | -9.09% | 1 580 | 65 | ||||||
| 18.4.2000 | 26.00 | +1.92% | 1 144 | 44 | 26.40 | -1.12% | 0 | 0 | ||||||
| 25.11.1999 | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| 24.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | 0.00% | 15 598 | 709 | ||||||
| 23.11.1999 | 26.03 | 0.00% | 0 | 0 | 24.30 | +8.00% | 0 | 0 | ||||||
| 22.11.1999 | 26.03 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| 19.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 600 | 224 | ||||||
| 18.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 400 | 176 | ||||||
| 17.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 26.03 | 0.00% | 0 | 0 | 25.00 | -7.74% | 0 | 0 | ||||||
| 12.11.1999 | 26.03 | 0.00% | 0 | 0 | 27.10 | +2.65% | 2 791 | 103 | ||||||
| 11.11.1999 | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| 10.11.1999 | 26.03 | -4.96% | 781 | 30 | 24.00 | 0.00% | 7 728 | 322 | ||||||
| 27.12.2001 | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| 16.2.2000 | 26.75 | -4.97% | 0 | 0 | 24.00 | -9.77% | 26 883 | 1 064 | ||||||
| 7.9.2001 | 26.84 | +4.96% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 26.88 | +5.00% | 0 | 0 | 31.20 | -7.14% | 0 | 0 | ||||||
| 30.5.2001 | 26.93 | -4.97% | 0 | 0 | 26.20 | -5.07% | 3 168 | 121 | ||||||
| 30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| 9.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 376 | 99 | ||||||
| 8.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 696 | 279 | ||||||
| 5.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
| 4.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 528 | 22 | ||||||
| 2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
| 1.11.1999 | 27.39 | 0.00% | 0 | 0 | 25.00 | -9.09% | 2 814 | 107 | ||||||
| 29.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.50 | -1.07% | 0 | 0 | ||||||
| 27.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.80 | +1.09% | 3 058 | 110 | ||||||
| 26.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.50 | +0.73% | 0 | 0 | ||||||
| 25.10.1999 | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
| 22.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
| 21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
| 20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
| 19.10.1999 | 27.39 | 0.00% | 0 | 0 | 26.80 | +3.47% | 3 832 | 143 | ||||||
| 18.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
| 15.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.50 | -3.54% | 2 156 | 88 | ||||||
| 14.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.40 | +5.83% | 0 | 0 | ||||||
| 13.10.1999 | 27.39 | 0.00% | 0 | 0 | 24.00 | 0.00% | 792 | 33 | ||||||
| 12.10.1999 | 27.39 | -4.99% | 0 | 0 | 24.00 | 0.00% | 744 | 31 | ||||||
| 6.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
| 5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
| 4.10.1999 | 27.46 | 0.00% | 0 | 0 | 22.40 | -9.67% | 3 360 | 150 | ||||||
| 1.10.1999 | 27.46 | 0.00% | 0 | 0 | 24.80 | -4.61% | 2 733 | 110 | ||||||
| 30.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 11 832 | 430 | ||||||
| 29.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | -5.72% | 17 057 | 620 | ||||||
| 28.9.1999 | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| 27.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | -3.57% | 4 455 | 165 | ||||||
| 24.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| 23.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.00 | +6.71% | 0 | 0 | ||||||
| 22.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
| 21.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.30 | -3.80% | 1 113 | 44 | ||||||
| 20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
| 17.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 16.9.1999 | 27.46 | 0.00% | 0 | 0 | 25.00 | -8.08% | 0 | 0 | ||||||
| 15.9.1999 | 27.46 | 0.00% | 0 | 0 | 27.20 | -0.72% | 0 | 0 | ||||||
| 14.9.1999 | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
| 21.12.2001 | 27.90 | -4.97% | 0 | 0 | 15.00 | -1.96% | 3 795 | 253 | ||||||
| 15.2.2000 | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
| 10.9.2001 | 28.18 | +4.99% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| 9.2.2000 | 28.22 | 0.00% | 0 | 0 | 29.50 | -2.31% | 2 596 | 88 | ||||||
| 8.2.2000 | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
| 29.5.2001 | 28.34 | -4.99% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
| 3.11.2000 | 28.58 | 0.00% | 0 | 0 | 34.60 | +9.14% | 3 806 | 110 | ||||||
| 2.11.2000 | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
| 1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
| 31.10.2000 | 28.58 | +4.99% | 0 | 0 | 29.00 | -6.45% | 13 101 | 429 | ||||||
| 11.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 014 | 85 | ||||||
| 8.10.1999 | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
| 7.10.1999 | 28.83 | +4.98% | 2 883 | 100 | 25.80 | +9.78% | 1 419 | 55 | ||||||
| 13.9.1999 | 28.90 | -4.99% | 0 | 0 | 26.10 | -13.00% | 2 098 | 77 | ||||||
| 20.12.2001 | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
| 3.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
| 2.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 970 | 99 | ||||||
| 1.6.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 820 | 194 | ||||||
| 31.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 28.5.1999 | 29.50 | 0.00% | 0 | 0 | 28.10 | -8.16% | 2 593 | 88 | ||||||
| 27.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.60 | +0.99% | 0 | 0 | ||||||
| 26.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.30 | -0.65% | 2 000 | 66 | ||||||
| 25.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 24.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 500 | 150 | ||||||
| 21.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | -1.63% | 2 886 | 99 | ||||||
| 20.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| 19.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
| 18.5.1999 | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
| 17.5.1999 | 29.50 | -4.83% | 14 750 | 500 | 28.10 | -3.43% | 618 | 22 | ||||||
| 11.9.2001 | 29.58 | +4.96% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| 14.2.2000 | 29.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 0 | 0 | ||||||
| 11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| 10.2.2000 | 29.63 | +4.99% | 0 | 0 | 29.50 | 0.00% | 5 004 | 162 | ||||||
| 28.5.2001 | 29.83 | -4.96% | 0 | 0 | 27.60 | -4.82% | 0 | 0 | ||||||
| 15.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.10 | +0.28% | 10 249 | 292 | ||||||
| 14.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.00 | +1.74% | 6 864 | 198 | ||||||
| 13.11.2000 | 30.00 | 0.00% | 0 | 0 | 34.40 | -2.54% | 6 043 | 176 | ||||||
| 10.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.30 | -4.59% | 11 736 | 324 | ||||||
| 9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| 8.11.2000 | 30.00 | 0.00% | 0 | 0 | 35.50 | -1.38% | 10 299 | 287 | ||||||
| 7.11.2000 | 30.00 | +4.96% | 0 | 0 | 36.00 | -5.01% | 31 778 | 835 | ||||||
| 4.6.1999 | 30.00 | +1.69% | 12 000 | 400 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| 10.9.1999 | 30.42 | -4.99% | 0 | 0 | 30.00 | +7.14% | 2 346 | 81 | ||||||
| 3.9.1999 | 30.50 | 0.00% | 0 | 0 | 32.00 | +1.58% | 10 745 | 336 | ||||||
| 2.9.1999 | 30.50 | 0.00% | 0 | 0 | 31.50 | -4.54% | 252 | 8 | ||||||
| 1.9.1999 | 30.50 | 0.00% | 0 | 0 | 33.00 | -0.30% | 0 | 0 | ||||||
| 31.8.1999 | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
| 30.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.80 | +1.27% | 127 | 4 | ||||||
| 27.8.1999 | 30.50 | 0.00% | 0 | 0 | 31.40 | -8.18% | 1 395 | 44 | ||||||
| 26.8.1999 | 30.50 | 0.00% | 0 | 0 | 34.20 | -10.00% | 6 405 | 187 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
