TONAK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TONAK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1998 | 58.00 | 0.00% | 0 | 0 | 54.00 | +5.91% | 14 426 | 233 | ||||||
| 29.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.60 | +5.88% | 1 683 | 55 | ||||||
| 29.5.1997 | 72.34 | +4.99% | 37 834 | 523 | 67.00 | +5.87% | 14 124 | 217 | ||||||
| 17.3.1997 | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| 1.11.2000 | 28.58 | 0.00% | 0 | 0 | 30.70 | +5.86% | 8 894 | 276 | ||||||
| 4.9.1998 | 58.00 | +4.50% | 11 600 | 200 | 53.80 | +5.84% | 7 647 | 132 | ||||||
| 14.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.40 | +5.83% | 0 | 0 | ||||||
| 27.7.1998 | 75.81 | -5.00% | 0 | 0 | 70.00 | +5.77% | 13 228 | 194 | ||||||
| 13.4.2001 | 38.51 | 0.00% | 0 | 0 | 29.50 | +5.73% | 0 | 0 | ||||||
| 18.10.1999 | 27.39 | 0.00% | 0 | 0 | 25.90 | +5.71% | 0 | 0 | ||||||
| 26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
| 17.8.1999 | 32.10 | 0.00% | 0 | 0 | 37.00 | +5.71% | 14 393 | 389 | ||||||
| 15.8.2000 | 26.00 | 0.00% | 0 | 0 | 29.90 | +5.65% | 0 | 0 | ||||||
| 24.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.90 | +5.60% | 8 006 | 242 | ||||||
| 11.8.2000 | 26.00 | 0.00% | 0 | 0 | 28.30 | +5.59% | 0 | 0 | ||||||
| 6.8.1999 | 32.10 | 0.00% | 0 | 0 | 36.00 | +5.57% | 1 584 | 44 | ||||||
| 3.8.1999 | 32.10 | 0.00% | 0 | 0 | 34.10 | +5.57% | 750 | 22 | ||||||
| 12.3.1997 | 55.00 | 0.00% | 24 310 | 442 | 51.40 | +5.52% | 4 523 | 88 | ||||||
| 2.9.1997 | 115.52 | +2.66% | 81 442 | 705 | 112.10 | +5.49% | 34 826 | 310 | ||||||
| 28.8.1997 | 108.10 | +1.40% | 99 776 | 923 | 110.00 | +5.48% | 30 808 | 292 | ||||||
| 30.10.2000 | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| 1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
| 28.2.1997 | 56.00 | 0.00% | 23 912 | 427 | 53.50 | +5.43% | 9 470 | 177 | ||||||
| 24.2.1998 | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| 12.3.2001 | 38.51 | 0.00% | 0 | 0 | 37.00 | +5.41% | 0 | 0 | ||||||
| 14.7.1997 | 84.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| 23.10.1997 | 112.88 | +4.99% | 15 239 | 135 | 109.10 | +5.39% | 6 621 | 62 | ||||||
| 16.12.1997 | 84.84 | +5.00% | 0 | 0 | 80.10 | +5.39% | 10 573 | 132 | ||||||
| 4.12.1997 | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
| 15.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
| 20.9.1999 | 27.46 | 0.00% | 0 | 0 | 26.30 | +5.20% | 2 314 | 88 | ||||||
| 29.1.1997 | 57.60 | 0.00% | 15 840 | 275 | 56.10 | +5.19% | 5 510 | 99 | ||||||
| 13.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 11.9.2000 | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
| 5.9.1997 | 126.60 | +1.67% | 112 547 | 889 | 129.00 | +5.15% | 46 786 | 378 | ||||||
| 1.9.1997 | 112.52 | +3.13% | 137 612 | 1 223 | 107.20 | +5.13% | 28 944 | 270 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| 16.7.1999 | 32.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
| 11.2.2000 | 29.63 | 0.00% | 1 482 | 50 | 31.00 | +5.08% | 0 | 0 | ||||||
| 29.6.2001 | 23.20 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
| 2.7.1997 | 79.60 | +0.25% | 44 178 | 555 | 73.50 | +5.00% | 7 277 | 99 | ||||||
| 16.8.1996 | 105.00 | +1.94% | 100 380 | 956 | 100.00 | +5.00% | 46 173 | 470 | ||||||
| 1.8.1996 | 95.60 | +1.70% | 9 178 | 96 | 101.00 | +5.00% | 107 039 | 1 022 | ||||||
| 13.9.1996 | 97.60 | +4.94% | 146 400 | 1 500 | 92.00 | +5.00% | 8 931 | 100 | ||||||
| 6.6.1996 | 120.30 | 0.00% | 146 886 | 1 221 | 124.00 | +5.00% | 206 246 | 1 688 | ||||||
| 30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
| 29.5.1996 | 126.90 | +4.96% | 393 390 | 3 100 | 116.00 | +5.00% | 9 870 | 89 | ||||||
| 10.4.1996 | 79.61 | -4.98% | 93 860 | 1 179 | 80.00 | +5.00% | 29 200 | 365 | ||||||
| 5.10.1995 | 750.00 | +2.73% | 11 250 | 15 | 740.00 | +5.00% | 57 880 | 79 | ||||||
| 24.8.1995 | 820.00 | +0.12% | 37 720 | 46 | 800.00 | +5.00% | 18 320 | 24 | ||||||
| 2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
| 28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
| 14.2.1996 | 681.00 | +0.88% | 68 100 | 100 | 680.00 | +5.00% | 34 927 | 52 | ||||||
| 6.2.1996 | 798.00 | +5.00% | 159 600 | 200 | 782.00 | +5.00% | 77 800 | 103 | ||||||
| 24.1.1996 | 700.00 | +4.01% | 21 000 | 30 | 673.00 | +5.00% | 20 627 | 31 | ||||||
| 11.12.1995 | 632.00 | -0.15% | 37 920 | 60 | 630.00 | +5.00% | 9 450 | 15 | ||||||
| 30.3.1995 | 988.00 | +499.00% | 126 464 | 128 | 920.00 | +5.00% | 42 066 | 46 | ||||||
| 24.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | 1 200.00 | +5.00% | 12 000 | 10 | ||||||
| 4.8.1995 | 628.00 | -4.99% | 27 004 | 43 | 610.50 | +5.00% | 1 221 | 2 | ||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 14.9.1999 | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
| 30.5.1997 | 75.95 | +4.99% | 33 874 | 446 | +4.94% | 0 | ||||||||
| 14.7.1998 | 65.49 | 0.00% | 22 856 | 349 | 64.00 | +4.91% | 5 440 | 85 | ||||||
| 5.10.1999 | 27.46 | 0.00% | 0 | 0 | 23.50 | +4.91% | 2 068 | 88 | ||||||
| 2.5.2001 | 38.51 | 0.00% | 0 | 0 | 30.00 | +4.89% | 660 | 22 | ||||||
| 13.11.1998 | 44.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 473 | 11 | ||||||
| 7.1.1997 | 61.00 | 0.00% | 8 296 | 136 | +4.86% | 0 | ||||||||
| 12.11.1997 | 93.00 | -0.32% | 91 047 | 979 | 90.00 | +4.85% | 9 820 | 107 | ||||||
| 25.3.1999 | 34.10 | 0.00% | 0 | 0 | 32.50 | +4.83% | 0 | 0 | ||||||
| 7.2.1997 | 56.00 | +0.17% | 18 816 | 336 | 57.30 | +4.81% | 2 980 | 52 | ||||||
| 2.7.2001 | 23.20 | 0.00% | 0 | 0 | 33.00 | +4.76% | 23 760 | 722 | ||||||
| 30.11.1999 | 22.42 | -4.59% | 1 973 | 88 | 22.00 | +4.76% | 4 400 | 200 | ||||||
| 22.4.1997 | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| 11.12.1996 | 60.80 | 0.00% | 24 259 | 399 | 60.00 | +4.69% | 16 316 | 267 | ||||||
| 27.10.1998 | 50.00 | -4.76% | 2 500 | 50 | 47.00 | +4.65% | 8 910 | 198 | ||||||
| 17.11.1998 | 44.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 5 445 | 121 | ||||||
| 25.8.1998 | 66.00 | 0.00% | 0 | 0 | 57.00 | +4.60% | 24 368 | 422 | ||||||
| 2.2.1998 | 88.00 | +4.76% | 12 584 | 143 | 80.00 | +4.59% | 14 546 | 182 | ||||||
| 29.12.2000 | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| 14.5.1997 | 72.90 | -1.35% | 51 467 | 706 | 70.00 | +4.55% | 10 413 | 144 | ||||||
| 6.4.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
| 20.10.1999 | 27.39 | 0.00% | 0 | 0 | 28.00 | +4.47% | 11 536 | 412 | ||||||
| 4.8.1997 | 83.22 | +2.07% | 28 711 | 345 | 82.00 | +4.43% | 15 200 | 187 | ||||||
| 15.9.1998 | 59.99 | 0.00% | 0 | 0 | 54.50 | +4.43% | 14 633 | 258 | ||||||
| 4.9.1997 | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| 18.9.1997 | 147.00 | +4.00% | 139 062 | 946 | 137.00 | +4.34% | 108 692 | 783 | ||||||
| 8.11.1996 | 60.10 | +0.36% | 13 462 | 224 | 65.00 | +4.34% | 56 099 | 838 | ||||||
| 24.4.1997 | 65.00 | -4.00% | 112 125 | 1 725 | 61.20 | +4.31% | 12 055 | 191 | ||||||
| 22.7.1998 | 72.45 | +5.00% | 8 694 | 120 | 70.00 | +4.30% | 16 458 | 246 | ||||||
| 19.11.1996 | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| 2.3.1998 | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
| 9.11.2000 | 30.00 | 0.00% | 0 | 0 | 37.00 | +4.22% | 15 517 | 411 | ||||||
| 22.6.1999 | 35.55 | 0.00% | 0 | 0 | 32.60 | +4.15% | 0 | 0 | ||||||
| 31.8.1999 | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
| 6.6.1997 | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| 12.2.1998 | 80.00 | +0.25% | 21 760 | 272 | 77.10 | +4.03% | 6 780 | 88 | ||||||
| 27.1.2000 | 21.08 | 0.00% | 0 | 0 | 26.00 | +4.00% | 10 440 | 400 | ||||||
| 13.1.1997 | 61.00 | 0.00% | 60 512 | 992 | 58.20 | +4.00% | 28 903 | 492 | ||||||
| 12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
| 11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
| 19.7.1996 | 100.00 | +2.55% | 6 700 | 67 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 96.66 | -3.34% | 4 446 | 46 | 96.00 | +4.00% | 36 442 | 355 | ||||||
| 24.6.1996 | 114.10 | -4.99% | 10 954 | 96 | 117.70 | +4.00% | 75 795 | 642 | ||||||
| 17.9.1996 | 94.00 | +1.07% | 35 908 | 382 | 92.00 | +4.00% | 30 774 | 339 | ||||||
| 21.7.1995 | 644.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 647.00 | +4.86% | 26 527 | 41 | 645.00 | +4.00% | 8 724 | 14 | ||||||
| 19.6.1995 | 770.00 | 0.00% | 0 | 0 | 694.50 | +4.00% | 10 619 | 15 | ||||||
| 8.6.1995 | 800.00 | 0.00% | 67 200 | 84 | 731.00 | +4.00% | 4 386 | 6 | ||||||
| 14.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 25.1.1995 | 1 205.00 | 0.00% | 18 075 | 15 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 205.00 | +41.00% | 119 295 | 99 | 1 200.00 | +4.00% | 7 200 | 6 | ||||||
| 16.1.1995 | 1 200.00 | 0.00% | 31 200 | 26 | 1 150.00 | +4.00% | 6 900 | 6 | ||||||
| 2.5.1995 | 847.00 | -493.00% | 31 339 | 37 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 851.00 | -274.00% | 30 636 | 36 | 863.00 | +4.00% | 7 754 | 9 | ||||||
| 18.4.1995 | 930.00 | +321.00% | 18 600 | 20 | 825.00 | +4.00% | 3 630 | 4 | ||||||
| 8.12.1995 | 633.00 | 0.00% | 35 448 | 56 | 608.00 | +4.00% | 10 828 | 18 | ||||||
| 19.12.1995 | 589.00 | +4.00% | 13 630 | 22 | ||||||||||
| 20.2.1996 | 657.00 | -4.92% | 39 420 | 60 | 680.00 | +4.00% | 60 214 | 89 | ||||||
| 27.3.1996 | 73.50 | +5.00% | 110 618 | 1 505 | 84.00 | +4.00% | 25 614 | 319 | ||||||
| 8.11.1995 | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| 20.10.1995 | 759.00 | -0.78% | 30 360 | 40 | 723.00 | +4.00% | 21 650 | 30 | ||||||
| 23.11.1995 | 603.00 | -2.89% | 1 809 | 3 | 603.00 | +4.00% | 17 485 | 29 | ||||||
| 28.11.1995 | 633.00 | 0.00% | 32 916 | 52 | 607.50 | +4.00% | 9 693 | 16 | ||||||
| 2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
| 29.8.2000 | 26.00 | 0.00% | 0 | 0 | 26.30 | +3.95% | 0 | 0 | ||||||
| 28.4.1997 | 65.70 | +0.30% | 37 055 | 564 | 63.20 | +3.93% | 11 123 | 176 | ||||||
| 4.3.1997 | 56.00 | 0.00% | 21 784 | 389 | 53.10 | +3.91% | 10 886 | 205 | ||||||
| 30.9.1997 | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| 2.12.1997 | 90.00 | +1.01% | 178 830 | 1 987 | +3.85% | 0 | ||||||||
| 18.2.1998 | 80.00 | 0.00% | 11 360 | 142 | 76.00 | +3.84% | 8 358 | 111 | ||||||
| 17.7.2000 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 188 | 44 | ||||||
| 2.2.2000 | 23.23 | +4.97% | 0 | 0 | 32.50 | +3.83% | 943 | 29 | ||||||
| 29.1.1998 | 84.00 | +5.00% | 4 032 | 48 | 79.00 | +3.83% | 4 345 | 55 | ||||||
| 26.10.2001 | 34.23 | 0.00% | 0 | 0 | 30.00 | +3.80% | 1 368 | 46 | ||||||
| 30.3.1999 | 34.10 | 0.00% | 0 | 0 | 30.10 | +3.79% | 0 | 0 | ||||||
| 17.3.1999 | 37.03 | 0.00% | 0 | 0 | 33.20 | +3.75% | 1 328 | 40 | ||||||
| 20.11.2000 | 33.07 | +4.98% | 0 | 0 | 33.20 | +3.75% | 15 935 | 481 | ||||||
| 24.9.1999 | 27.46 | 0.00% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| 7.1.1999 | 42.75 | -5.00% | 21 375 | 500 | 45.00 | +3.68% | 1 539 | 35 | ||||||
| 9.10.1997 | 115.00 | -3.50% | 61 755 | 537 | 115.10 | +3.65% | 30 936 | 269 | ||||||
| 14.12.2000 | 30.70 | 0.00% | 0 | 0 | 34.10 | +3.64% | 4 710 | 137 | ||||||
| 2.11.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +3.61% | 0 | 0 | ||||||
| 13.3.2000 | 24.30 | 0.00% | 0 | 0 | 23.00 | +3.60% | 2 329 | 101 | ||||||
| 1.11.1996 | 66.50 | -5.00% | 0 | 0 | 63.00 | +3.60% | 20 241 | 296 | ||||||
| 21.10.1999 | 27.39 | 0.00% | 0 | 0 | 29.00 | +3.57% | 580 | 20 | ||||||
| 6.5.1999 | 32.50 | 0.00% | 0 | 0 | 29.10 | +3.55% | 4 802 | 165 | ||||||
| 19.10.1999 | 27.39 | 0.00% | 0 | 0 | 26.80 | +3.47% | 3 832 | 143 | ||||||
| 22.8.2000 | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| 16.12.1996 | 60.80 | +1.16% | 13 498 | 222 | 57.50 | +3.41% | 7 937 | 133 | ||||||
| 4.2.2000 | 25.60 | +4.96% | 0 | 0 | 33.60 | +3.38% | 17 313 | 538 | ||||||
| 7.5.2001 | 38.51 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| 29.8.2001 | 25.57 | 0.00% | 0 | 0 | 34.40 | +3.30% | 0 | 0 | ||||||
| 2.11.2000 | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
| 9.4.1997 | 57.35 | +0.26% | 29 306 | 511 | 55.10 | +3.25% | 18 986 | 350 | ||||||
| 18.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.80 | +3.20% | 0 | 0 | ||||||
| 4.10.1996 | 80.30 | -4.99% | 0 | 0 | 81.10 | +3.19% | 22 303 | 275 | ||||||
| 3.2.1998 | 88.00 | 0.00% | 0 | 0 | 80.00 | +3.15% | 13 603 | 165 | ||||||
| 23.6.1998 | 65.00 | 0.00% | 0 | 0 | 62.20 | +3.15% | 9 158 | 143 | ||||||
| 14.4.1998 | 78.80 | 0.00% | 0 | 0 | 78.30 | +3.14% | 22 051 | 278 | ||||||
| 1.7.1999 | 35.55 | 0.00% | 0 | 0 | 36.10 | +3.14% | 9 554 | 265 | ||||||
| 9.4.1999 | 34.10 | 0.00% | 0 | 0 | 33.00 | +3.12% | 2 904 | 88 | ||||||
| 20.9.2000 | 26.00 | 0.00% | 0 | 0 | 33.00 | +3.12% | 17 275 | 540 | ||||||
| 11.5.1999 | 31.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 2 600 | 88 | ||||||
| 23.2.1998 | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
| 16.6.1997 | 74.00 | -4.10% | 31 450 | 425 | 73.20 | +3.09% | 3 660 | 50 | ||||||
| 6.1.1999 | 45.00 | 0.00% | 0 | 0 | 43.40 | +3.08% | 0 | 0 | ||||||
| 6.5.1997 | 71.14 | -2.22% | 57 979 | 815 | 70.00 | +3.06% | 140 | 2 | ||||||
| 10.12.1997 | 92.90 | -0.10% | 20 438 | 220 | 90.30 | +3.05% | 2 077 | 23 | ||||||
| 22.6.2000 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 91 955 | 2 750 | ||||||
| 11.11.1997 | 93.30 | +0.32% | 46 557 | 499 | 90.00 | +3.02% | 33 609 | 384 | ||||||
| 11.9.1996 | 96.49 | +3.89% | 35 122 | 364 | 91.00 | +3.00% | 11 322 | 131 | ||||||
| 2.8.1996 | 96.70 | +1.15% | 19 147 | 198 | 101.00 | +3.00% | 71 460 | 660 | ||||||
| 6.8.1996 | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| 21.8.1996 | 100.01 | +2.20% | 11 301 | 113 | 101.20 | +3.00% | 62 814 | 623 | ||||||
| 4.9.1996 | 95.00 | -3.06% | 60 610 | 638 | 89.00 | +3.00% | 16 554 | 186 | ||||||
| 17.6.1996 | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
| 17.4.1996 | 68.00 | -4.49% | 49 912 | 734 | 67.40 | +3.00% | 76 345 | 1 081 | ||||||
| 5.4.1996 | 88.20 | 0.00% | 0 | 0 | 75.00 | +3.00% | 10 580 | 128 | ||||||
| 24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
| 10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
| 9.11.1995 | 671.00 | -2.18% | 8 723 | 13 | 730.00 | +3.00% | 64 576 | 90 | ||||||
| 31.8.1995 | 768.00 | +4.91% | 14 592 | 19 | 829.00 | +3.00% | 829 | 1 | ||||||
| 7.9.1995 | 700.00 | -3.58% | 20 300 | 29 | 730.00 | +3.00% | 38 893 | 51 | ||||||
| 29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
| 16.2.1996 | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| 29.2.1996 | 641.00 | +4.39% | 64 100 | 100 | 632.50 | +3.00% | 11 280 | 18 | ||||||
| 3.5.1995 | 889.00 | +495.00% | 46 228 | 52 | 870.00 | +3.00% | 3 480 | 4 | ||||||
| 28.3.1995 | 897.00 | +491.00% | 43 953 | 49 | 831.50 | +3.00% | 39 703 | 48 | ||||||
| 5.5.1995 | 903.00 | +134.00% | 90 300 | 100 | 870.00 | +3.00% | 8 496 | 10 | ||||||
| 14.8.1995 | 615.00 | +0.65% | 9 225 | 15 | 630.00 | +3.00% | 4 920 | 8 | ||||||
| 8.8.1995 | 601.00 | -1.63% | 11 419 | 19 | 630.00 | +3.00% | 11 260 | 18 | ||||||
| 3.4.1997 | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| 7.7.1998 | 65.49 | +0.29% | 44 140 | 674 | 65.00 | +2.98% | 9 706 | 152 | ||||||
| 17.10.1997 | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| 24.1.1997 | 58.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 12.5.1998 | 70.70 | 0.00% | 0 | 0 | 68.00 | +2.91% | 5 389 | 77 | ||||||
| 31.5.2000 | 26.00 | 0.00% | 0 | 0 | 25.00 | +2.88% | 14 114 | 570 | ||||||
| 5.1.2001 | 38.51 | -1.65% | 1 540 | 40 | 39.30 | +2.87% | 167 160 | 4 179 | ||||||
| 6.1.1998 | 94.77 | -4.99% | 0 | 0 | 111.00 | +2.86% | 2 442 | 22 | ||||||
| 19.3.1997 | 56.00 | +1.81% | 15 624 | 279 | 54.90 | +2.86% | 21 714 | 401 | ||||||
| ||||||||||||||
Údaje o firmách, TONAK
07.02.2003 Máte taky pod kloboukem? aneb TONAK už v zisku (AliaWeb) Obchod a služby
25.09.2002 Znáte ČESKÉ RODINNÉ STŘÍBRO ? (AliaWeb) Doporučeno redakcí
19.09.2000 Bleskem - Chemopetrol, JČE, Tonak, RIF (Kurzy.cz) Údaje o firmách
05.05.2000 Bleskem - Unipetrol, ČKD Hold.,Tonak (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TONAK
11.06.2019 Oficiální sdělení: Oznámení TONAK a.s. (11.6.2019) (AliaWeb) Oznámení
11.04.2019 Oficiální sdělení: Valná hromada TONAK a.s. (11.4.2019) (AliaWeb) Valná hromada
04.03.2019 Oficiální sdělení: Valná hromada TONAK a.s. (4.3.2019) (AliaWeb) Valná hromada
25.05.2018 Oficiální sdělení: Valná hromada TONAK a.s. (25.5.2018) (AliaWeb) Valná hromada
18.05.2017 Oficiální sdělení: Valná hromada TONAK a.s. (18.5.2017) (AliaWeb) Valná hromada
23.05.2016 Oficiální sdělení: Valná hromada Tonak a.s. (23.5.2016) (AliaWeb) Valná hromada
05.08.2015 Oficiální sdělení: Valná hromada TONAK a.s. (5.8.2015) (AliaWeb) Valná hromada
21.05.2015 Oficiální sdělení: Valná hromada TONAK a.s. (21.5.2015) (AliaWeb) Valná hromada
19.09.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.9.2014) (AliaWeb) Valná hromada
19.05.2014 Oficiální sdělení: Valná hromada TONAK a.s. (19.5.2014) (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
