TONASO, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TONASO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| 15.4.1997 | 91.35 | +5.00% | 0 | 0 | 77.30 | -1.70% | 464 | 6 | ||||||
| 21.3.1997 | 92.40 | +5.00% | 2 402 | 26 | 0.00% | 0 | ||||||||
| 4.12.1996 | 92.40 | +5.00% | 6 838 | 74 | 73.00 | -0.45% | 511 | 7 | ||||||
| 31.10.1996 | 95.00 | -5.00% | 1 805 | 19 | 95.00 | +1.06% | 950 | 10 | ||||||
| 20.12.1996 | 95.08 | -4.99% | 0 | 0 | +0.86% | 0 | ||||||||
| 18.4.1997 | 95.67 | -4.99% | 0 | 0 | 89.90 | -2.55% | 90 | 1 | ||||||
| 16.4.1997 | 95.91 | +4.99% | 4 508 | 47 | 85.00 | +9.96% | 1 020 | 12 | ||||||
| 7.4.1997 | 96.05 | -4.99% | 0 | 0 | -6.00% | 0 | ||||||||
| 24.3.1997 | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| 5.12.1996 | 97.02 | +5.00% | 0 | 0 | 80.00 | +9.58% | 1 280 | 16 | ||||||
| 30.10.1996 | 100.00 | -4.76% | 500 | 5 | 0.00 | +9.64% | 0 | 0 | ||||||
| 19.12.1996 | 100.08 | -4.99% | 0 | 0 | 115.00 | +3.60% | 8 740 | 76 | ||||||
| 17.4.1997 | 100.70 | +4.99% | 3 021 | 30 | 93.00 | +8.54% | 2 214 | 24 | ||||||
| 4.4.1997 | 101.10 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 25.3.1997 | 101.87 | +4.99% | 4 890 | 48 | 104.00 | +7.11% | 15 876 | 156 | ||||||
| 6.12.1996 | 101.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.10.1996 | 105.00 | -4.54% | 3 255 | 31 | 0.00 | +2.05% | 0 | 0 | ||||||
| 18.12.1996 | 105.34 | -4.99% | 0 | 0 | 111.00 | -6.40% | 1 110 | 10 | ||||||
| 3.4.1997 | 106.42 | -4.99% | 0 | 0 | +0.70% | 0 | ||||||||
| 26.3.1997 | 106.96 | +4.99% | 9 840 | 92 | 111.00 | +7.13% | 18 208 | 167 | ||||||
| 9.12.1996 | 106.96 | +4.99% | 4 492 | 42 | +7.95% | 0 | ||||||||
| 25.10.1996 | 110.00 | -4.34% | 1 320 | 12 | 0.00 | +9.09% | 0 | 0 | ||||||
| 17.12.1996 | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
| 2.4.1997 | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| 28.3.1997 | 112.30 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 27.3.1997 | 112.30 | +4.99% | 10 669 | 95 | -0.06% | 0 | ||||||||
| 10.12.1996 | 112.30 | +4.99% | 11 005 | 98 | +4.05% | 0 | ||||||||
| 24.10.1996 | 115.00 | 0.00% | 0 | 0 | 77.00 | -9.41% | 385 | 5 | ||||||
| 23.10.1996 | 115.00 | -2.54% | 5 750 | 50 | 85.00 | -7.00% | 510 | 6 | ||||||
| 16.12.1996 | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
| 12.12.1996 | 117.00 | -0.77% | 11 700 | 100 | 108.00 | +9.75% | 1 080 | 10 | ||||||
| 11.12.1996 | 117.91 | +4.99% | 0 | 0 | 98.40 | -0.45% | 689 | 7 | ||||||
| 1.4.1997 | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| 22.10.1996 | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
| 13.8.1996 | 122.55 | -5.00% | 30 638 | 250 | 130.30 | +7.00% | 1 173 | 9 | ||||||
| 13.12.1996 | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| 21.10.1996 | 123.00 | 0.00% | 0 | 0 | 100.00 | -4.50% | 302 | 3 | ||||||
| 18.10.1996 | 123.00 | 0.00% | 0 | 0 | -0.95% | 0 | 0 | |||||||
| 17.10.1996 | 123.00 | -2.38% | 4 551 | 37 | -3.99% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | 0.00% | 0 | 0 | 111.00 | -5.07% | 2 775 | 25 | ||||||
| 15.10.1996 | 126.00 | -2.32% | 1 386 | 11 | +4.92% | 0 | 0 | |||||||
| 14.8.1996 | 128.67 | +4.99% | 0 | 0 | 125.30 | -4.00% | 1 378 | 11 | ||||||
| 12.8.1996 | 129.00 | 0.00% | 774 | 6 | 122.20 | -3.00% | 733 | 6 | ||||||
| 9.8.1996 | 129.00 | 0.00% | 0 | 0 | 130.30 | 0.00% | 1 899 | 15 | ||||||
| 8.8.1996 | 129.00 | -1.52% | 3 870 | 30 | +3.00% | 0 | 0 | |||||||
| 14.10.1996 | 129.00 | -1.52% | 6 450 | 50 | 116.00 | +5.43% | 1 226 | 11 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 5 895 | 45 | 105.70 | -7.84% | 2 114 | 20 | ||||||
| 7.8.1996 | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
| 6.8.1996 | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| 5.8.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1996 | 131.00 | -1.50% | 1 572 | 12 | 125.00 | +1.00% | 1 565 | 13 | ||||||
| 1.8.1996 | 133.00 | 0.00% | 3 325 | 25 | 119.00 | -8.00% | 1 190 | 10 | ||||||
| 31.7.1996 | 133.00 | -1.48% | 2 660 | 20 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 133.00 | 0.00% | 0 | 0 | 108.00 | -6.00% | 1 836 | 17 | ||||||
| 2.9.1996 | 133.00 | -1.48% | 665 | 5 | 115.00 | -8.00% | 2 415 | 21 | ||||||
| 26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
| 23.8.1996 | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
| 10.10.1996 | 133.00 | 0.00% | 0 | 0 | 114.70 | -3.28% | 3 441 | 30 | ||||||
| 9.10.1996 | 133.00 | -2.20% | 10 374 | 78 | 118.60 | -4.12% | 2 846 | 24 | ||||||
| 27.8.1996 | 133.50 | +0.37% | 7 610 | 57 | 120.60 | -4.00% | 482 | 4 | ||||||
| 4.9.1996 | 134.00 | +0.75% | 4 154 | 31 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 135.00 | -4.25% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 135.00 | -3.57% | 9 990 | 74 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 135.00 | -1.45% | 7 425 | 55 | 136.00 | +5.00% | 2 695 | 20 | ||||||
| 15.8.1996 | 135.10 | +4.99% | 10 268 | 76 | 123.70 | -1.00% | 2 721 | 22 | ||||||
| 26.7.1996 | 136.00 | -1.44% | 7 480 | 55 | 135.80 | -6.00% | 272 | 2 | ||||||
| 8.10.1996 | 136.00 | -1.44% | 3 400 | 25 | 123.70 | +0.08% | 619 | 5 | ||||||
| 30.5.1995 | 136.84 | -499.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
| 20.8.1996 | 137.00 | -1.43% | 9 042 | 66 | 128.20 | -11.00% | 2 949 | 23 | ||||||
| 25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
| 7.10.1996 | 138.00 | -1.42% | 2 208 | 16 | 126.00 | -1.90% | 2 472 | 20 | ||||||
| 19.8.1996 | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| 24.7.1996 | 140.00 | -1.40% | 2 800 | 20 | +13.00% | 0 | 0 | |||||||
| 19.7.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 140.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 648 | 5 | ||||||
| 17.7.1996 | 140.00 | -1.40% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
| 4.10.1996 | 140.00 | 0.00% | 0 | 0 | 126.00 | -0.39% | 1 890 | 15 | ||||||
| 3.10.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 4 048 | 32 | ||||||
| 2.10.1996 | 140.00 | -1.40% | 8 260 | 59 | +0.15% | 0 | 0 | |||||||
| 31.5.1995 | 140.00 | +230.00% | 7 700 | 55 | 152.00 | -5.00% | 456 | 3 | ||||||
| 28.8.1996 | 140.17 | +4.99% | 8 410 | 60 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 140.70 | +5.00% | 2 392 | 17 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 141.00 | +0.21% | 6 063 | 43 | 124.00 | +2.00% | 4 258 | 37 | ||||||
| 29.8.1996 | 141.00 | +0.59% | 6 768 | 48 | 126.00 | 0.00% | 882 | 7 | ||||||
| 9.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 141.00 | 0.00% | 2 820 | 20 | 135.00 | -10.00% | 2 025 | 15 | ||||||
| 4.7.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
| 3.7.1996 | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 141.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 1.7.1996 | 141.00 | -1.39% | 6 909 | 49 | 120.00 | +5.00% | 1 680 | 14 | ||||||
| 10.7.1996 | 141.50 | +0.35% | 7 783 | 55 | 135.00 | 0.00% | 675 | 5 | ||||||
| 16.8.1996 | 141.80 | +4.95% | 24 815 | 175 | 126.00 | +2.00% | 2 521 | 20 | ||||||
| 23.7.1996 | 142.00 | -2.06% | 1 420 | 10 | 127.20 | -5.00% | 382 | 3 | ||||||
| 16.7.1996 | 142.00 | 0.00% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 142.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 135.00 | 0.00% | 540 | 4 | ||||||
| 11.7.1996 | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| 1.10.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | -5.65% | 1 887 | 15 | ||||||
| 30.9.1996 | 142.00 | 0.00% | 0 | 0 | 143.00 | +2.56% | 1 467 | 11 | ||||||
| 27.9.1996 | 142.00 | -1.73% | 426 | 3 | 130.00 | 0.00% | 650 | 5 | ||||||
| 9.9.1996 | 143.00 | +1.41% | 5 148 | 36 | 126.00 | +6.00% | 1 824 | 15 | ||||||
| 11.9.1996 | 143.00 | -0.69% | 3 003 | 21 | 133.00 | +2.00% | 1 614 | 13 | ||||||
| 28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 434 | 30 | ||||||
| 27.6.1996 | 143.00 | 0.00% | 6 435 | 45 | 121.00 | -8.00% | 1 842 | 15 | ||||||
| 26.6.1996 | 143.00 | 0.00% | 31 460 | 220 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
| 21.6.1996 | 143.00 | -1.37% | 11 440 | 80 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 143.68 | 0.00% | 2 874 | 20 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 143.68 | -4.99% | 0 | 0 | 146.00 | +10.00% | 2 336 | 16 | ||||||
| 24.6.1996 | 144.00 | +0.69% | 4 320 | 30 | 144.00 | +4.00% | 41 829 | 293 | ||||||
| 10.9.1996 | 144.00 | +0.69% | 12 240 | 85 | 121.50 | 0.00% | 851 | 7 | ||||||
| 17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
| 16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
| 13.9.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 4 288 | 33 | ||||||
| 12.9.1996 | 144.00 | +0.69% | 12 816 | 89 | 127.00 | +2.00% | 762 | 6 | ||||||
| 29.5.1995 | 144.04 | -499.00% | 3 169 | 22 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 9.10.1995 | 144.40 | -5.00% | 1 444 | 10 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 144.50 | 0.00% | 12 572 | 87 | 130.00 | +4.00% | 390 | 3 | ||||||
| 25.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +0.21% | 1 875 | 15 | ||||||
| 24.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
| 23.9.1996 | 144.50 | 0.00% | 0 | 0 | -2.80% | 0 | 0 | |||||||
| 20.9.1996 | 144.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
| 18.9.1996 | 144.50 | +0.34% | 1 590 | 11 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 145.00 | +3.57% | 12 035 | 83 | 117.00 | +3.00% | 4 278 | 32 | ||||||
| 20.6.1996 | 145.00 | -1.36% | 5 220 | 36 | 131.10 | -5.00% | 1 311 | 10 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 14.11.1995 | 145.00 | -3.33% | 23 925 | 165 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 147.00 | -1.34% | 8 526 | 58 | 137.70 | 0.00% | 1 515 | 11 | ||||||
| 1.6.1995 | 147.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 149.00 | -0.66% | 2 980 | 20 | 137.50 | +1.00% | 4 125 | 30 | ||||||
| 17.6.1996 | 150.00 | -0.66% | 5 250 | 35 | 136.00 | -7.00% | 4 488 | 33 | ||||||
| 13.11.1995 | 150.00 | -0.66% | 13 050 | 87 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
| 5.12.1995 | 150.00 | 0.00% | 4 200 | 28 | 148.00 | 0.00% | 740 | 5 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 12 900 | 86 | 148.00 | 0.00% | 1 480 | 10 | ||||||
| 1.12.1995 | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 6 150 | 41 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 18 000 | 120 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 150.00 | 0.00% | 9 450 | 63 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 150.00 | 0.00% | 750 | 5 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 039 | 45 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
| 16.11.1995 | 150.00 | +3.44% | 6 300 | 42 | 149.00 | 0.00% | 7 301 | 49 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 7 200 | 48 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||||
| 2.11.1995 | 150.00 | -0.66% | 10 650 | 71 | 135.00 | -5.00% | 6 480 | 48 | ||||||
| 27.10.1995 | 150.00 | 0.00% | 5 250 | 35 | 144.00 | -9.00% | 720 | 5 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 3 750 | 25 | 159.00 | +9.00% | 1 895 | 12 | ||||||
| 25.10.1995 | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
| 24.10.1995 | 150.00 | -2.98% | 2 250 | 15 | ||||||||||
| 3.6.1996 | 150.10 | -5.00% | 901 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.86 | +4.99% | 0 | 0 | 130.00 | -9.00% | 2 600 | 20 | ||||||
| 1.11.1995 | 151.00 | 0.00% | 26 878 | 178 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 151.00 | 0.00% | 0 | 0 | 149.00 | +9.00% | 894 | 6 | ||||||
| 30.10.1995 | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
| 14.6.1996 | 151.00 | -1.30% | 3 473 | 23 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||||
| 12.10.1995 | 151.24 | -5.00% | 8 016 | 53 | 133.00 | -4.00% | 2 660 | 20 | ||||||
| 10.10.1995 | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
| 26.5.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 4 160 | 26 | ||||||
| 5.10.1995 | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||||
| 4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
| 9.11.1995 | 153.00 | +2.00% | 5 355 | 35 | 136.00 | -1.00% | 1 037 | 8 | ||||||
| 30.11.1995 | 153.00 | 0.00% | 11 781 | 77 | 150.00 | +1.00% | 12 080 | 81 | ||||||
| 29.11.1995 | 153.00 | 0.00% | 9 945 | 65 | 148.00 | 0.00% | 592 | 4 | ||||||
| 28.11.1995 | 153.00 | +2.00% | 3 825 | 25 | +3.00% | 0 | 0 | |||||||
| 8.12.1995 | 153.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 870 | 6 | ||||||
| 7.12.1995 | 153.00 | +2.00% | 2 448 | 16 | 152.00 | -1.00% | 7 600 | 53 | ||||||
| 13.6.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 4 567 | 31 | ||||||
| 12.6.1996 | 153.00 | 0.00% | 612 | 4 | -1.00% | 0 | 0 | |||||||
| 11.6.1996 | 153.00 | 0.00% | 1 530 | 10 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
| 7.6.1996 | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
| 6.6.1996 | 153.00 | -3.16% | 4 131 | 27 | 123.50 | 0.00% | 618 | 5 | ||||||
| 3.4.1996 | 154.33 | -4.99% | 18 211 | 118 | 157.50 | +2.00% | 2 835 | 18 | ||||||
| 2.6.1995 | 154.35 | +5.00% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 23.10.1995 | 154.62 | -4.99% | 6 958 | 45 | ||||||||||
| 19.10.1995 | 155.00 | 0.00% | 6 355 | 41 | 125.00 | -6.00% | 625 | 5 | ||||||
| 18.10.1995 | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||||
| 19.7.1995 | 155.00 | -1.89% | 7 440 | 48 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 155.00 | +3.26% | 3 875 | 25 | 123.00 | -10.00% | 2 833 | 23 | ||||||
| 30.5.1996 | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
| 20.7.1995 | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.00 | 0.00% | 7 850 | 50 | 160.00 | +4.00% | 7 360 | 46 | ||||||
| 23.6.1995 | 157.00 | -1.89% | 7 693 | 49 | 160.00 | -1.00% | 2 615 | 17 | ||||||
| 8.9.1995 | 157.83 | -4.99% | 4 735 | 30 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 158.00 | 0.00% | 12 640 | 80 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
| 12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
| 11.7.1995 | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii TONASO
07.11.2002 V Neštěmicích hoří chemička (Anopress) Z domova
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
