TONASO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - TONASO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 7.00 | +1.44% | 210 462 | 30 066 | ||||||||||
18.10.2000 | 13.10 | 0.00% | 138 788 | 10 676 | ||||||||||
19.4.1999 | 40.00 | +5.26% | 70 880 | 1 772 | ||||||||||
27.7.2001 | 7.10 | +9.23% | 55 337 | 7 794 | ||||||||||
15.9.1997 | 44.17 | -4.99% | 1 104 | 25 | 41.00 | -7.86% | 45 764 | 1 116 | ||||||
14.3.1996 | 253.00 | -4.88% | 0 | 0 | 200.00 | -3.00% | 43 496 | 217 | ||||||
24.6.1996 | 144.00 | +0.69% | 4 320 | 30 | 144.00 | +4.00% | 41 829 | 293 | ||||||
23.5.2000 | 21.60 | -10.00% | 37 920 | 1 582 | ||||||||||
30.11.2001 | 8.20 | +7.89% | 35 139 | 5 017 | ||||||||||
4.9.2001 | 7.30 | -8.75% | 29 200 | 4 000 | ||||||||||
18.5.1998 | 42.00 | 0.00% | 29 022 | 691 | ||||||||||
28.2.1996 | 288.00 | +4.72% | 54 720 | 190 | 270.50 | +3.00% | 28 132 | 104 | ||||||
17.12.1997 | 45.10 | +0.71% | 26 960 | 598 | ||||||||||
29.2.1996 | 290.00 | +0.69% | 119 190 | 411 | 282.50 | +5.00% | 26 067 | 92 | ||||||
2.4.1997 | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
12.2.1996 | 209.00 | +1.95% | 17 765 | 85 | 199.50 | +5.00% | 25 318 | 132 | ||||||
1.4.1997 | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
11.9.2001 | 6.60 | 0.00% | 23 351 | 3 538 | ||||||||||
1.2.1996 | 199.00 | +1.01% | 36 417 | 183 | 184.00 | 0.00% | 20 587 | 112 | ||||||
26.2.1996 | 266.00 | +2.30% | 35 378 | 133 | 260.00 | -1.00% | 20 540 | 79 | ||||||
18.7.2001 | 9.70 | +8.98% | 19 730 | 2 034 | ||||||||||
14.8.1998 | 60.00 | +4.82% | 19 120 | 320 | ||||||||||
19.8.1999 | 42.50 | -5.13% | 18 700 | 440 | ||||||||||
26.3.1997 | 106.96 | +4.99% | 9 840 | 92 | 111.00 | +7.13% | 18 208 | 167 | ||||||
11.5.1998 | 42.00 | -0.54% | 18 069 | 430 | ||||||||||
15.5.1998 | 42.00 | -1.17% | 17 220 | 410 | ||||||||||
31.7.2001 | 8.50 | +8.97% | 17 000 | 2 000 | ||||||||||
23.5.1996 | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
27.9.2000 | 15.50 | -9.88% | 16 275 | 1 050 | ||||||||||
25.3.1997 | 101.87 | +4.99% | 4 890 | 48 | 104.00 | +7.11% | 15 876 | 156 | ||||||
24.3.1997 | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
8.3.1996 | 309.00 | -4.92% | 38 316 | 124 | 290.00 | -1.00% | 13 847 | 46 | ||||||
25.9.1995 | 180.50 | +4.99% | 0 | 0 | 165.00 | +5.00% | 13 695 | 83 | ||||||
8.2.1996 | 198.00 | +1.53% | 20 394 | 103 | 190.00 | +3.00% | 13 398 | 72 | ||||||
7.3.1996 | 325.00 | 0.00% | 155 675 | 479 | 306.00 | +5.00% | 13 044 | 43 | ||||||
19.12.1995 | 172.00 | -2.00% | 12 606 | 73 | ||||||||||
11.9.1995 | 165.72 | +4.99% | 9 777 | 59 | 300.00 | -25.00% | 12 600 | 42 | ||||||
14.5.1996 | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
30.11.1995 | 153.00 | 0.00% | 11 781 | 77 | 150.00 | +1.00% | 12 080 | 81 | ||||||
23.12.1998 | 43.00 | 0.00% | 12 000 | 300 | ||||||||||
30.6.2000 | 25.80 | +4.45% | 11 799 | 460 | ||||||||||
20.2.1996 | 245.00 | +2.08% | 19 845 | 81 | 230.00 | +1.00% | 11 665 | 53 | ||||||
2.4.1996 | 162.45 | -5.00% | 13 158 | 81 | 152.00 | +3.00% | 11 235 | 73 | ||||||
16.6.1998 | 44.00 | +7.78% | 10 805 | 250 | ||||||||||
17.12.1996 | 110.88 | -4.99% | 0 | 0 | 112.00 | -2.12% | 10 437 | 88 | ||||||
20.1.1998 | 44.50 | -2.19% | 10 369 | 233 | ||||||||||
14.9.1999 | 22.70 | -9.92% | 10 283 | 453 | ||||||||||
16.8.1995 | 163.00 | 0.00% | 978 | 6 | 155.00 | -3.00% | 9 985 | 65 | ||||||
14.2.1996 | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
16.9.1996 | 144.00 | 0.00% | 7 920 | 55 | 133.00 | +1.00% | 9 833 | 75 | ||||||
9.5.1996 | 162.00 | 0.00% | 2 916 | 18 | 162.00 | 0.00% | 9 720 | 60 | ||||||
19.3.1997 | 88.00 | 0.00% | 3 520 | 40 | 96.50 | +0.06% | 9 642 | 101 | ||||||
23.1.1996 | 206.00 | +0.48% | 21 424 | 104 | 178.50 | +3.00% | 9 639 | 54 | ||||||
3.7.2000 | 23.10 | -10.46% | 9 610 | 416 | ||||||||||
5.3.1996 | 315.00 | +4.65% | 35 910 | 114 | 303.50 | +8.00% | 9 608 | 32 | ||||||
29.6.2000 | 24.70 | +9.77% | 9 542 | 405 | ||||||||||
18.10.1995 | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||||
19.9.1996 | 144.50 | 0.00% | 0 | 0 | 132.00 | -3.00% | 9 431 | 72 | ||||||
21.12.2001 | 7.00 | 0.00% | 9 345 | 1 335 | ||||||||||
16.12.1996 | 116.71 | -4.99% | 0 | 0 | 119.50 | +2.69% | 9 089 | 75 | ||||||
25.6.1996 | 143.00 | -0.69% | 5 148 | 36 | 130.10 | -8.00% | 8 834 | 67 | ||||||
4.10.1995 | 152.00 | -5.00% | 1 520 | 10 | 161.00 | -4.00% | 8 805 | 55 | ||||||
19.12.1996 | 100.08 | -4.99% | 0 | 0 | 115.00 | +3.60% | 8 740 | 76 | ||||||
7.5.1996 | 162.00 | +1.25% | 3 240 | 20 | 162.00 | +2.00% | 8 730 | 54 | ||||||
11.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -4.00% | 8 651 | 54 | ||||||
4.8.1995 | 162.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 8 540 | 60 | ||||||
30.4.1996 | 163.00 | +1.24% | 3 260 | 20 | 167.00 | 0.00% | 8 517 | 51 | ||||||
13.2.1995 | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
10.6.1996 | 153.00 | 0.00% | 3 060 | 20 | 142.30 | -8.00% | 8 235 | 58 | ||||||
13.2.1996 | 215.00 | +2.87% | 16 985 | 79 | 210.00 | +6.00% | 8 152 | 40 | ||||||
10.3.1997 | 83.00 | -1.19% | 2 905 | 35 | 70.00 | 0.00% | 7 980 | 114 | ||||||
28.6.1995 | 158.00 | 0.00% | 6 320 | 40 | 160.00 | 0.00% | 7 840 | 49 | ||||||
24.2.1998 | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
30.7.2001 | 7.80 | +9.85% | 7 800 | 1 000 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 5 700 | 38 | 144.00 | 0.00% | 7 673 | 53 | ||||||
7.12.1995 | 153.00 | +2.00% | 2 448 | 16 | 152.00 | -1.00% | 7 600 | 53 | ||||||
1.4.1996 | 171.00 | +0.25% | 40 185 | 235 | 149.70 | -6.00% | 7 485 | 50 | ||||||
17.6.1998 | 47.00 | +7.72% | 7 451 | 160 | ||||||||||
17.9.1996 | 144.00 | 0.00% | 16 848 | 117 | 125.00 | -6.00% | 7 413 | 60 | ||||||
10.5.1996 | 162.00 | 0.00% | 2 106 | 13 | 162.00 | -1.00% | 7 404 | 46 | ||||||
10.1.1996 | 204.00 | -4.67% | 10 200 | 50 | 185.00 | 0.00% | 7 400 | 40 | ||||||
26.6.1995 | 157.00 | 0.00% | 7 850 | 50 | 160.00 | +4.00% | 7 360 | 46 | ||||||
16.11.1995 | 150.00 | +3.44% | 6 300 | 42 | 149.00 | 0.00% | 7 301 | 49 | ||||||
12.7.2000 | 13.80 | -9.80% | 7 259 | 526 | ||||||||||
5.4.1996 | 168.00 | +5.00% | 336 | 2 | 160.00 | 0.00% | 7 200 | 45 | ||||||
29.3.1996 | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
24.11.1995 | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||||
22.8.1996 | 133.00 | -1.48% | 3 059 | 23 | 125.00 | -7.00% | 6 616 | 53 | ||||||
29.7.1996 | 140.00 | +2.94% | 2 100 | 15 | 149.00 | +5.00% | 6 567 | 46 | ||||||
9.4.1996 | 176.40 | +5.00% | 882 | 5 | 152.00 | -5.00% | 6 536 | 43 | ||||||
2.11.1995 | 150.00 | -0.66% | 10 650 | 71 | 135.00 | -5.00% | 6 480 | 48 | ||||||
26.9.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | +10.00% | 6 335 | 35 | ||||||
3.2.1995 | 0 | 0 | 180.00 | 0.00% | 6 300 | 35 | ||||||||
12.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.80 | -10.00% | 6 226 | 43 | ||||||
17.11.1995 | 150.00 | 0.00% | 6 000 | 40 | 149.00 | -1.00% | 6 206 | 42 | ||||||
25.3.1998 | 53.00 | +5.04% | 6 178 | 120 | ||||||||||
21.8.1995 | 165.00 | -2.94% | 7 920 | 48 | 163.00 | +4.00% | 6 146 | 38 | ||||||
30.1.1996 | 196.00 | +0.51% | 61 544 | 314 | 185.00 | -4.00% | 6 098 | 33 | ||||||
11.2.1997 | 82.00 | 0.00% | 0 | 0 | 101.00 | -1.04% | 6 060 | 60 | ||||||
6.12.1995 | 150.00 | 0.00% | 1 800 | 12 | 145.00 | -3.00% | 6 054 | 42 | ||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 6 039 | 45 | ||||||
4.7.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
24.9.1996 | 144.50 | 0.00% | 0 | 0 | 125.00 | +2.65% | 5 988 | 48 | ||||||
4.6.1997 | 51.30 | -5.00% | 0 | 0 | 55.00 | +8.28% | 5 956 | 110 | ||||||
17.1.1996 | 195.00 | +2.63% | 17 160 | 88 | 182.00 | -4.00% | 5 927 | 34 | ||||||
3.11.1995 | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||||
22.7.1998 | 61.00 | +5.35% | 5 900 | 100 | ||||||||||
29.1.1997 | 79.00 | +1.28% | 2 370 | 30 | 118.00 | -54.25% | 5 718 | 50 | ||||||
23.4.1996 | 161.00 | +1.89% | 3 059 | 19 | 165.00 | -5.00% | 5 665 | 35 | ||||||
15.2.1996 | 225.00 | +2.27% | 24 975 | 111 | 210.00 | +6.00% | 5 622 | 27 | ||||||
4.3.1996 | 301.00 | +2.03% | 55 384 | 184 | 279.00 | +2.00% | 5 580 | 20 | ||||||
21.4.1995 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -10.00% | 5 580 | 31 | ||||||
11.10.1995 | 159.20 | +4.99% | 0 | 0 | 144.00 | +4.00% | 5 561 | 40 | ||||||
7.8.1996 | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
18.11.1996 | 71.40 | +5.00% | 0 | 0 | 72.00 | 0.00% | 5 400 | 75 | ||||||
1.12.2000 | 10.50 | +5.00% | 5 250 | 500 | ||||||||||
21.4.1997 | 90.89 | -4.99% | 0 | 0 | 81.30 | -9.56% | 5 203 | 64 | ||||||
12.4.1996 | 170.00 | 0.00% | 7 140 | 42 | 167.00 | +3.00% | 5 104 | 31 | ||||||
23.1.1995 | 200.00 | +471.00% | 1 800 | 9 | 221.50 | +3.00% | 5 095 | 23 | ||||||
30.3.1995 | 200.00 | 0.00% | 1 800 | 9 | 185.00 | -6.00% | 5 050 | 29 | ||||||
30.10.1995 | 151.00 | +0.66% | 3 322 | 22 | 144.00 | -5.00% | 5 041 | 37 | ||||||
26.8.1996 | 133.00 | 0.00% | 1 995 | 15 | 125.60 | 0.00% | 5 024 | 40 | ||||||
25.1.1996 | 198.00 | -1.00% | 138 600 | 700 | 179.00 | -8.00% | 5 012 | 28 | ||||||
28.3.1996 | 162.45 | -5.00% | 18 194 | 112 | 150.00 | +2.00% | 5 012 | 33 | ||||||
24.2.1997 | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 72.00 | -2.47% | 4 846 | 69 | ||||||
8.4.1997 | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
20.2.1997 | 88.00 | 0.00% | 1 320 | 15 | 98.00 | +8.88% | 4 802 | 49 | ||||||
26.11.2001 | 8.00 | 0.00% | 4 800 | 600 | ||||||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 4 800 | 30 | ||||||
30.9.1997 | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
17.1.1995 | 185.00 | -263.00% | 925 | 5 | 250.00 | 0.00% | 4 750 | 19 | ||||||
25.7.1996 | 138.00 | -1.42% | 690 | 5 | 143.90 | 0.00% | 4 749 | 33 | ||||||
13.6.1996 | 153.00 | 0.00% | 0 | 0 | 154.00 | +2.00% | 4 567 | 31 | ||||||
30.5.1996 | 156.00 | -1.26% | 11 232 | 72 | 150.10 | +8.00% | 4 522 | 30 | ||||||
29.7.1997 | 65.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 4 520 | 80 | ||||||
24.5.1996 | 162.00 | 0.00% | 53 136 | 328 | 150.00 | -2.00% | 4 504 | 30 | ||||||
12.8.1997 | 52.82 | -5.00% | 2 641 | 50 | 60.00 | 4 500 | 75 | |||||||
17.6.1996 | 150.00 | -0.66% | 5 250 | 35 | 136.00 | -7.00% | 4 488 | 33 | ||||||
17.2.1999 | 42.00 | +5.00% | 4 470 | 107 | ||||||||||
23.7.2001 | 8.80 | -9.27% | 4 400 | 500 | ||||||||||
6.2.1997 | 82.95 | +5.00% | 830 | 10 | 115.00 | -8.73% | 4 370 | 38 | ||||||
11.4.1997 | 86.47 | +4.99% | 3 113 | 36 | 84.00 | +0.97% | 4 354 | 56 | ||||||
22.2.1996 | 255.00 | +2.00% | 45 900 | 180 | 241.00 | +5.00% | 4 338 | 18 | ||||||
13.9.1996 | 144.00 | 0.00% | 0 | 0 | 128.50 | +2.00% | 4 288 | 33 | ||||||
22.7.1996 | 145.00 | +3.57% | 12 035 | 83 | 117.00 | +3.00% | 4 278 | 32 | ||||||
6.9.1996 | 141.00 | +0.21% | 6 063 | 43 | 124.00 | +2.00% | 4 258 | 37 | ||||||
6.11.1995 | 150.00 | 0.00% | 10 500 | 70 | 128.50 | 0.00% | 4 241 | 33 | ||||||
7.5.1997 | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
24.1.1995 | 200.00 | 0.00% | 3 000 | 15 | 210.00 | -5.00% | 4 200 | 20 | ||||||
6.10.1995 | 152.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 4 160 | 26 | ||||||
18.6.1996 | 149.00 | -0.66% | 2 980 | 20 | 137.50 | +1.00% | 4 125 | 30 | ||||||
13.3.1997 | 83.00 | 0.00% | 0 | 0 | 92.00 | +8.25% | 4 092 | 45 | ||||||
29.9.1995 | 160.00 | 0.00% | 5 440 | 34 | 177.50 | -8.00% | 4 083 | 23 | ||||||
28.4.1995 | 177.00 | +57.00% | 5 841 | 33 | 162.00 | -10.00% | 4 050 | 25 | ||||||
11.11.1998 | 45.00 | +2.27% | 4 050 | 90 | ||||||||||
16.7.2001 | 8.10 | 0.00% | 4 050 | 500 | ||||||||||
13.7.2001 | 8.10 | 0.00% | 4 050 | 500 | ||||||||||
3.10.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | +0.39% | 4 048 | 32 | ||||||
11.7.1997 | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
18.12.1997 | 45.00 | -0.17% | 3 960 | 88 | ||||||||||
27.2.1996 | 275.00 | +3.38% | 50 325 | 183 | 261.50 | +1.00% | 3 923 | 15 | ||||||
13.7.1995 | 158.00 | 0.00% | 0 | 0 | 144.00 | -1.00% | 3 888 | 27 | ||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | 90.00 | +0.23% | 3 887 | 45 | ||||||
12.7.2001 | 8.10 | -10.00% | 3 878 | 451 | ||||||||||
10.11.1995 | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||||
1.3.1996 | 295.00 | +1.72% | 46 315 | 157 | 274.00 | -3.00% | 3 836 | 14 | ||||||
3.2.1998 | 45.00 | +1.58% | 3 825 | 85 | ||||||||||
4.7.1995 | 158.00 | 0.00% | 4 740 | 30 | 160.00 | -1.00% | 3 819 | 24 | ||||||
1.7.1997 | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
16.4.1996 | 168.00 | -1.17% | 6 048 | 36 | 164.50 | +2.00% | 3 811 | 23 | ||||||
5.10.1995 | 152.00 | 0.00% | 2 584 | 17 | 152.00 | -5.00% | 3 800 | 25 | ||||||
9.6.1995 | 178.22 | -4.99% | 11 406 | 64 | 150.00 | -4.00% | 3 750 | 25 | ||||||
21.2.1997 | 88.00 | 0.00% | 528 | 6 | 92.00 | -6.12% | 3 680 | 40 | ||||||
17.8.1995 | 170.00 | +4.29% | 1 700 | 10 | 147.00 | -4.00% | 3 675 | 25 | ||||||
31.1.1996 | 197.00 | +0.51% | 9 653 | 49 | 192.00 | -1.00% | 3 665 | 20 | ||||||
2.2.1998 | 44.30 | +0.68% | 3 633 | 82 | ||||||||||
19.1.1996 | 201.00 | +0.50% | 8 643 | 43 | 178.50 | -6.00% | 3 570 | 20 | ||||||
6.2.1998 | 44.60 | +0.60% | 3 566 | 80 | ||||||||||
10.2.1995 | 212.00 | 0.00% | 5 300 | 25 | 196.50 | +9.00% | 3 537 | 18 | ||||||
18.2.1998 | 59.60 | +0.01% | 3 481 | 58 | ||||||||||
15.3.1996 | 241.00 | -4.74% | 0 | 0 | 183.00 | -9.00% | 3 464 | 19 | ||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | 114.70 | -3.28% | 3 441 | 30 | ||||||
28.6.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | -7.00% | 3 434 | 30 | ||||||
19.6.1997 | 62.18 | +4.99% | 1 119 | 18 | 65.00 | +2.19% | 3 429 | 55 | ||||||
23.2.1996 | 260.00 | +1.96% | 5 980 | 23 | 263.00 | +9.00% | 3 419 | 13 | ||||||
27.2.1998 | 56.00 | -3.98% | 3 399 | 60 | ||||||||||
26.1.1996 | 195.00 | -1.51% | 17 940 | 92 | 192.00 | 0.00% | 3 393 | 19 | ||||||
15.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 162.00 | +1.00% | 3 388 | 21 | ||||||
24.4.1996 | 161.00 | 0.00% | 7 889 | 49 | 165.00 | +2.00% | 3 300 | 20 | ||||||
24.1.1996 | 200.00 | -2.91% | 30 000 | 150 | 194.00 | +9.00% | 3 298 | 17 | ||||||
17.2.1997 | 85.00 | 0.00% | 4 250 | 50 | 86.50 | +2.58% | 3 275 | 38 | ||||||
25.3.1996 | 178.40 | -4.96% | 17 840 | 100 | 167.00 | -2.00% | 3 260 | 20 | ||||||
15.4.1996 | 170.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 3 250 | 20 | ||||||
23.11.2001 | 8.00 | 0.00% | 3 236 | 406 | ||||||||||
18.4.1996 | 160.00 | -4.76% | 7 200 | 45 | 165.00 | -2.00% | 3 225 | 20 | ||||||
22.10.1996 | 118.00 | -4.06% | 2 242 | 19 | 91.00 | -9.32% | 3 199 | 35 | ||||||
2.4.1998 | 41.00 | -2.34% | 3 184 | 78 | ||||||||||
10.9.1998 | 48.00 | -2.24% | 3 168 | 66 | ||||||||||
12.3.1997 | 83.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
|
Zpravodajství k akcii TONASO
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?