TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
27.12.2001 | 105.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 151 576 | 1 371 | ||||||
21.12.2001 | 105.00 | -4.55% | 14 175 | 135 | 125.00 | +5.84% | 235 803 | 2 009 | ||||||
20.12.2001 | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
19.12.2001 | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
18.12.2001 | 114.00 | -5.00% | 22 800 | 200 | 115.20 | -4.07% | 293 490 | 2 438 | ||||||
17.12.2001 | 120.00 | +4.35% | 3 600 | 30 | 120.10 | -2.51% | 255 123 | 2 124 | ||||||
14.12.2001 | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
13.12.2001 | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
12.12.2001 | 122.00 | -3.59% | 732 | 6 | 138.30 | -0.14% | 132 109 | 956 | ||||||
11.12.2001 | 126.54 | 0.00% | 0 | 0 | 138.50 | +1.83% | 116 427 | 843 | ||||||
10.12.2001 | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
7.12.2001 | 133.20 | -4.86% | 1 998 | 15 | 145.00 | +0.34% | 152 021 | 1 089 | ||||||
6.12.2001 | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
5.12.2001 | 140.00 | 0.00% | 840 | 6 | 145.00 | +3.57% | 611 968 | 4 283 | ||||||
4.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 152 837 | 1 103 | ||||||
3.12.2001 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.58% | 122 492 | 903 | ||||||
30.11.2001 | 140.00 | -4.76% | 9 100 | 65 | 132.60 | -4.12% | 80 088 | 583 | ||||||
29.11.2001 | 147.00 | +5.00% | 58 800 | 400 | 138.30 | +4.77% | 105 011 | 776 | ||||||
28.11.2001 | 140.00 | 0.00% | 0 | 0 | 132.00 | -0.07% | 129 418 | 973 | ||||||
27.11.2001 | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
26.11.2001 | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
23.11.2001 | 142.41 | -5.00% | 0 | 0 | 139.90 | +3.55% | 89 578 | 646 | ||||||
22.11.2001 | 149.90 | -0.07% | 53 964 | 360 | 135.10 | +0.59% | 84 104 | 619 | ||||||
21.11.2001 | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
20.11.2001 | 150.00 | 0.00% | 97 500 | 650 | 143.10 | -0.27% | 144 049 | 1 003 | ||||||
19.11.2001 | 150.00 | 0.00% | 0 | 0 | 143.50 | +2.50% | 117 735 | 825 | ||||||
16.11.2001 | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
15.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.00 | -0.34% | 98 796 | 681 | ||||||
14.11.2001 | 150.00 | 0.00% | 0 | 0 | 145.50 | +0.27% | 98 000 | 672 | ||||||
13.11.2001 | 150.00 | 0.00% | 5 100 | 34 | 145.10 | -0.13% | 52 179 | 359 | ||||||
12.11.2001 | 150.00 | 0.00% | 6 000 | 40 | 145.30 | +0.20% | 98 439 | 673 | ||||||
9.11.2001 | 150.00 | 0.00% | 8 550 | 57 | 145.00 | -1.02% | 47 730 | 326 | ||||||
8.11.2001 | 150.00 | 0.00% | 0 | 0 | 146.50 | -0.34% | 76 091 | 520 | ||||||
7.11.2001 | 150.00 | 0.00% | 2 250 | 15 | 147.00 | +0.47% | 75 929 | 519 | ||||||
6.11.2001 | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
5.11.2001 | 147.10 | +5.00% | 0 | 0 | 159.80 | +5.96% | 146 735 | 930 | ||||||
2.11.2001 | 140.10 | 0.00% | 0 | 0 | 150.80 | +10.55% | 77 311 | 532 | ||||||
1.11.2001 | 140.10 | 0.00% | 0 | 0 | 136.40 | +2.47% | 63 684 | 462 | ||||||
31.10.2001 | 140.10 | 0.00% | 0 | 0 | 133.10 | +0.75% | 58 527 | 433 | ||||||
30.10.2001 | 140.10 | 0.00% | 0 | 0 | 132.10 | -5.64% | 144 752 | 1 052 | ||||||
29.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.00 | -2.84% | 93 746 | 667 | ||||||
26.10.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | +0.83% | 64 133 | 444 | ||||||
25.10.2001 | 140.10 | 0.00% | 0 | 0 | 142.90 | +1.41% | 87 661 | 601 | ||||||
24.10.2001 | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
23.10.2001 | 140.10 | 0.00% | 0 | 0 | 137.50 | -2.41% | 102 081 | 730 | ||||||
22.10.2001 | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
19.10.2001 | 140.10 | +0.07% | 4 203 | 30 | 146.10 | +3.54% | 48 631 | 346 | ||||||
18.10.2001 | 140.00 | 0.00% | 0 | 0 | 141.10 | -2.68% | 61 132 | 423 | ||||||
17.10.2001 | 140.00 | 0.00% | 0 | 0 | 145.00 | +7.16% | 39 083 | 274 | ||||||
16.10.2001 | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
15.10.2001 | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
12.10.2001 | 140.00 | 0.00% | 0 | 0 | 134.50 | +0.37% | 42 286 | 312 | ||||||
11.10.2001 | 140.00 | 0.00% | 0 | 0 | 134.00 | -4.35% | 28 639 | 208 | ||||||
10.10.2001 | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
9.10.2001 | 140.00 | 0.00% | 5 880 | 42 | 138.00 | -0.79% | 38 692 | 289 | ||||||
8.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
5.10.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | -1.72% | 81 788 | 597 | ||||||
4.10.2001 | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
3.10.2001 | 140.00 | 0.00% | 2 520 | 18 | 136.40 | -1.23% | 43 885 | 317 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky