TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
| 29.5.1997 | 20.54 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 28.5.1997 | 21.62 | -4.96% | 0 | 0 | -8.52% | 0 | ||||||||
| 10.4.1997 | 22.30 | -4.53% | 1 539 | 69 | 20.00 | -1.40% | 778 | 41 | ||||||
| 11.4.1997 | 22.30 | 0.00% | 0 | 0 | 20.00 | +5.42% | 200 | 10 | ||||||
| 14.4.1997 | 22.30 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| 27.5.1997 | 22.75 | -4.97% | 0 | 0 | +3.97% | 0 | ||||||||
| 15.4.1997 | 23.10 | +3.58% | 462 | 20 | -7.83% | 0 | ||||||||
| 16.4.1997 | 23.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 9.4.1997 | 23.36 | -4.96% | 0 | 0 | -8.38% | 0 | ||||||||
| 17.4.1997 | 23.45 | +1.51% | 704 | 30 | 20.00 | +5.26% | 440 | 22 | ||||||
| 18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| 21.4.1997 | 23.60 | +0.63% | 944 | 40 | -9.09% | 0 | ||||||||
| 22.4.1997 | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
| 26.5.1997 | 23.94 | -5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 23.4.1997 | 24.10 | +2.11% | 241 | 10 | 21.00 | -1.68% | 210 | 10 | ||||||
| 24.4.1997 | 24.10 | 0.00% | 12 604 | 523 | 21.00 | 0.00% | 210 | 10 | ||||||
| 25.4.1997 | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| 28.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 29.4.1997 | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 8.4.1997 | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| 30.4.1997 | 25.02 | +3.81% | 50 | 2 | 22.00 | +2.41% | 1 770 | 72 | ||||||
| 2.5.1997 | 25.02 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| 15.5.1997 | 25.10 | -1.56% | 2 435 | 97 | 22.50 | +4.65% | 360 | 16 | ||||||
| 16.5.1997 | 25.10 | 0.00% | 251 | 10 | 22.00 | -2.22% | 880 | 40 | ||||||
| 19.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 25.10 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 320 | 60 | ||||||
| 23.5.1997 | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
| 5.5.1997 | 25.50 | +1.91% | 867 | 34 | 23.00 | -6.12% | 460 | 20 | ||||||
| 6.5.1997 | 25.50 | 0.00% | 4 871 | 191 | -0.86% | 0 | ||||||||
| 7.5.1997 | 25.50 | 0.00% | 510 | 20 | 21.00 | -7.23% | 846 | 40 | ||||||
| 9.5.1997 | 25.50 | 0.00% | 1 020 | 40 | -5.34% | 0 | ||||||||
| 12.5.1997 | 25.50 | 0.00% | 0 | 0 | 20.50 | +2.39% | 41 | 2 | ||||||
| 13.5.1997 | 25.50 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
| 14.5.1997 | 25.50 | 0.00% | 0 | 0 | 21.50 | -2.27% | 430 | 20 | ||||||
| 7.4.1997 | 25.87 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.3.1997 | 27.23 | -4.92% | 1 089 | 40 | -6.45% | 0 | ||||||||
| 1.4.1997 | 27.23 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 2.4.1997 | 27.23 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
| 3.4.1997 | 27.23 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 4.4.1997 | 27.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 28.64 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 30.14 | -4.98% | 362 | 12 | 34.10 | -4.21% | 921 | 27 | ||||||
| 21.3.1997 | 31.72 | -4.97% | 571 | 18 | 34.10 | +1.50% | 3 483 | 94 | ||||||
| 24.3.1997 | 31.72 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| 25.3.1997 | 31.72 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 20.3.1997 | 33.38 | -4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 19.3.1997 | 35.13 | -4.97% | 0 | 0 | +4.10% | 0 | ||||||||
| 12.2.1997 | 35.53 | -4.97% | 1 421 | 40 | 34.00 | -8.10% | 476 | 14 | ||||||
| 12.12.1996 | 36.45 | 0.00% | 0 | 0 | 31.00 | -3.12% | 31 | 1 | ||||||
| 11.12.1996 | 36.45 | -4.10% | 1 312 | 36 | +6.59% | 0 | ||||||||
| 18.3.1997 | 36.97 | -4.98% | 0 | 0 | 38.00 | +2.67% | 292 | 8 | ||||||
| 18.12.1996 | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
| 17.12.1996 | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
| 13.12.1996 | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| 13.2.1997 | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| 14.2.1997 | 37.39 | +0.24% | 6 020 | 161 | 37.00 | 740 | 20 | |||||||
| 11.2.1997 | 37.39 | -4.98% | 897 | 24 | -7.96% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
