TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TIF INVEST PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | +39.00% | 0 | 0 | |||||||||||
26.6.1997 | +20.50% | 0 | ||||||||||||
13.2.1995 | +18.00% | 0 | 0 | |||||||||||
21.4.1995 | +12.00% | 0 | 0 | |||||||||||
2.2.1999 | 29.00 | +11.53% | 493 | 17 | ||||||||||
1.7.1997 | +10.25% | 0 | ||||||||||||
24.4.2001 | 26.40 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
12.7.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
9.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.4.1997 | 23.45 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
17.5.1996 | 80.00 | -3.61% | 6 560 | 82 | 88.00 | +10.00% | 11 792 | 134 | ||||||
24.7.1995 | 137.00 | 0.00% | 20 002 | 146 | 151.00 | +10.00% | 15 251 | 101 | ||||||
12.12.2000 | 24.30 | +9.95% | 972 | 40 | ||||||||||
11.12.2000 | 22.10 | +9.95% | 221 | 10 | ||||||||||
19.11.1999 | 29.90 | +9.92% | 0 | 0 | ||||||||||
8.7.1999 | 15.50 | +9.92% | 217 | 14 | ||||||||||
12.10.1999 | 30.00 | +9.89% | 0 | 0 | ||||||||||
6.1.1997 | 41.94 | +4.98% | 0 | 0 | +9.89% | 0 | ||||||||
13.12.2000 | 26.70 | +9.87% | 0 | 0 | ||||||||||
6.12.2000 | 16.70 | +9.86% | 167 | 10 | ||||||||||
8.12.2000 | 20.10 | +9.83% | 0 | 0 | ||||||||||
14.12.2000 | 29.30 | +9.73% | 586 | 20 | ||||||||||
27.12.1996 | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
8.10.1999 | 24.90 | +9.69% | 0 | 0 | ||||||||||
9.7.1999 | 17.00 | +9.67% | 0 | 0 | ||||||||||
7.10.1999 | 22.70 | +9.66% | 0 | 0 | ||||||||||
11.10.1999 | 27.30 | +9.63% | 819 | 30 | ||||||||||
7.12.2000 | 18.30 | +9.58% | 0 | 0 | ||||||||||
30.5.1997 | 19.52 | -4.96% | 0 | 0 | 23.00 | +9.52% | 299 | 13 | ||||||
27.1.1998 | 27.00 | +9.48% | 216 | 8 | ||||||||||
27.1.1997 | 47.84 | -4.98% | 0 | 0 | +9.45% | 0 | ||||||||
21.1.1999 | 29.00 | +9.43% | 0 | 0 | ||||||||||
12.11.1996 | 38.74 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 540 | 44 | ||||||
15.1.1997 | 58.97 | +4.98% | 0 | 0 | 53.00 | +9.27% | 2 120 | 40 | ||||||
12.3.2001 | 27.30 | +9.20% | 819 | 30 | ||||||||||
16.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
8.8.1997 | +9.09% | 0 | ||||||||||||
2.7.1996 | 63.41 | -4.74% | 2 346 | 37 | 60.00 | +9.00% | 840 | 14 | ||||||
21.6.1996 | 69.13 | -1.24% | 3 457 | 50 | 62.00 | +9.00% | 868 | 14 | ||||||
21.3.1996 | 174.58 | +4.99% | 0 | 0 | 185.00 | +9.00% | 48 307 | 262 | ||||||
19.3.1996 | 158.36 | +4.99% | 0 | 0 | 164.00 | +9.00% | 20 368 | 125 | ||||||
18.3.1996 | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
6.3.1996 | 146.30 | -5.00% | 26 188 | 179 | 154.00 | +9.00% | 8 778 | 57 | ||||||
14.11.1995 | 214.00 | -0.92% | 98 226 | 459 | 232.00 | +9.00% | 36 888 | 159 | ||||||
27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
13.2.1997 | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
31.10.1996 | 41.17 | -4.34% | 1 235 | 30 | 37.00 | +8.82% | 222 | 6 | ||||||
12.3.1997 | 43.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | +8.56% | 0 | ||||||||
17.3.1998 | 25.00 | +8.45% | 6 000 | 240 | ||||||||||
6.10.1999 | 20.70 | +8.37% | 124 | 6 | ||||||||||
3.5.2001 | 26.00 | +8.33% | 0 | 0 | ||||||||||
19.4.1999 | 13.00 | +8.33% | 0 | 0 | ||||||||||
5.12.1997 | +8.33% | 0 | ||||||||||||
3.12.1997 | +8.15% | 0 | ||||||||||||
31.5.1996 | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
2.5.1996 | 73.00 | +4.49% | 16 936 | 232 | 75.50 | +8.00% | 8 154 | 108 | ||||||
1.8.1995 | 158.00 | +0.63% | 4 898 | 31 | 200.00 | +8.00% | 20 660 | 105 | ||||||
31.7.1995 | 157.00 | -2.27% | 40 192 | 256 | 185.00 | +8.00% | 16 460 | 90 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky