TIF INVEST PLZEŇ, TIF-INVEST PRAHA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - TIF INVEST PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 95.00 | -4.04% | 19 000 | 200 | 93.00 | 0.00% | 161 545 | 1 899 | ||||||
| 10.7.1996 | 62.00 | -1.66% | 5 580 | 90 | 60.20 | -1.00% | 83 678 | 1 354 | ||||||
| 16.6.2000 | 30.00 | 0.00% | 33 090 | 1 103 | ||||||||||
| 19.6.2001 | 26.00 | 0.00% | 24 492 | 942 | ||||||||||
| 17.11.1995 | 230.00 | +2.22% | 140 300 | 610 | 249.00 | +5.00% | 233 866 | 933 | ||||||
| 26.3.1996 | 182.84 | +4.99% | 3 120 896 | 17 069 | 178.00 | -4.00% | 125 930 | 711 | ||||||
| 29.12.1998 | 24.80 | +7.35% | 16 492 | 665 | ||||||||||
| 20.11.1995 | 235.00 | +2.17% | 87 890 | 374 | 228.50 | -5.00% | 156 748 | 660 | ||||||
| 11.10.1995 | 190.00 | 0.00% | 52 060 | 274 | 182.00 | +5.00% | 131 305 | 647 | ||||||
| 23.11.1995 | 230.00 | -2.12% | 63 710 | 277 | 220.00 | -4.00% | 115 592 | 507 | ||||||
| 26.9.1995 | 185.00 | +0.25% | 50 320 | 272 | 202.00 | -1.00% | 93 525 | 493 | ||||||
| 16.11.1995 | 225.00 | +4.65% | 41 625 | 185 | 240.00 | +4.00% | 117 267 | 491 | ||||||
| 22.9.1995 | 175.75 | -5.00% | 63 270 | 360 | 195.00 | +4.00% | 89 746 | 464 | ||||||
| 30.11.1995 | 179.20 | -4.99% | 44 442 | 248 | 195.00 | -2.00% | 85 295 | 428 | ||||||
| 22.11.1995 | 235.00 | -4.08% | 180 950 | 770 | 230.00 | +3.00% | 96 739 | 406 | ||||||
| 5.9.1995 | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
| 10.7.1995 | 141.14 | 0.00% | 0 | 0 | 135.00 | +7.00% | 52 457 | 356 | ||||||
| 22.3.1996 | 183.30 | +4.99% | 0 | 0 | 195.00 | +2.00% | 60 309 | 322 | ||||||
| 7.2.1996 | 185.00 | +2.77% | 64 750 | 350 | 178.00 | +3.00% | 57 422 | 320 | ||||||
| 15.11.2000 | 31.00 | 0.00% | 9 471 | 306 | ||||||||||
| 31.5.1996 | 86.79 | -4.99% | 2 604 | 30 | 72.00 | +8.00% | 26 376 | 306 | ||||||
| 25.4.2001 | 26.10 | -1.13% | 7 919 | 301 | ||||||||||
| 27.12.2000 | 30.00 | 0.00% | 9 000 | 300 | ||||||||||
| 30.6.1995 | 156.37 | -4.99% | 0 | 0 | 138.00 | +7.00% | 39 666 | 296 | ||||||
| 10.11.1995 | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
| 27.10.1995 | 191.00 | +0.52% | 15 089 | 79 | 215.00 | +4.00% | 60 726 | 290 | ||||||
| 6.11.1995 | 193.00 | +0.52% | 73 726 | 382 | 201.00 | -2.00% | 56 142 | 281 | ||||||
| 3.7.1995 | 148.56 | -4.99% | 0 | 0 | 139.00 | +8.00% | 39 975 | 277 | ||||||
| 16.10.2000 | 31.00 | 0.00% | 8 463 | 273 | ||||||||||
| 18.10.1995 | 199.00 | +0.50% | 56 914 | 286 | 198.00 | +1.00% | 53 064 | 268 | ||||||
| 26.10.1995 | 190.00 | -1.04% | 48 070 | 253 | 205.00 | +2.00% | 53 140 | 263 | ||||||
| 21.3.1996 | 174.58 | +4.99% | 0 | 0 | 185.00 | +9.00% | 48 307 | 262 | ||||||
| 29.11.1995 | 188.63 | -4.99% | 103 369 | 548 | 203.00 | 0.00% | 52 811 | 259 | ||||||
| 29.9.1995 | 186.00 | +0.54% | 38 688 | 208 | 190.00 | -1.00% | 49 804 | 256 | ||||||
| 10.5.1995 | 100.00 | 0.00% | 24 773 | 252 | ||||||||||
| 16.6.1995 | 0 | 0 | 107.50 | -1.00% | 26 875 | 250 | ||||||||
| 28.6.1995 | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| 27.7.1995 | 153.00 | +1.29% | 17 442 | 114 | 165.00 | +9.00% | 40 336 | 247 | ||||||
| 28.11.1995 | 198.55 | -5.00% | 96 495 | 486 | 202.50 | -8.00% | 49 594 | 244 | ||||||
| 17.3.1998 | 25.00 | +8.45% | 6 000 | 240 | ||||||||||
| 18.3.1996 | 150.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 35 889 | 240 | ||||||
| 3.11.1995 | 192.00 | 0.00% | 34 944 | 182 | 204.00 | -1.00% | 48 961 | 240 | ||||||
| 24.8.1995 | 190.00 | -0.52% | 174 610 | 919 | 200.00 | +3.00% | 47 699 | 239 | ||||||
| 12.7.1995 | 127.39 | -4.99% | 15 924 | 125 | 140.00 | -8.00% | 32 738 | 237 | ||||||
| 17.1.1996 | 178.00 | -1.11% | 18 156 | 102 | 190.00 | +7.00% | 45 756 | 233 | ||||||
| 14.6.1999 | 14.10 | -3.42% | 3 180 | 227 | ||||||||||
| 1.12.1995 | 180.00 | +0.44% | 45 360 | 252 | 193.00 | -4.00% | 43 461 | 227 | ||||||
| 31.8.1995 | 188.00 | -0.52% | 22 748 | 121 | 195.00 | -3.00% | 42 931 | 227 | ||||||
| 9.11.1995 | 201.00 | +1.51% | 36 783 | 183 | 206.00 | +1.00% | 45 563 | 225 | ||||||
| 27.2.1996 | 161.50 | -5.00% | 25 517 | 158 | 161.00 | -8.00% | 34 125 | 219 | ||||||
| 10.11.1997 | 22.50 | -7.44% | 4 883 | 217 | ||||||||||
| 27.3.1996 | 173.70 | -4.99% | 28 487 | 164 | 162.50 | -7.00% | 35 036 | 213 | ||||||
| 18.8.1995 | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
| 25.10.1995 | 192.00 | 0.00% | 44 352 | 231 | 200.00 | +1.00% | 41 424 | 209 | ||||||
| 2.10.1995 | 190.00 | +2.15% | 24 320 | 128 | 200.00 | 0.00% | 40 640 | 208 | ||||||
| 17.5.1995 | 98.00 | -1.00% | 19 745 | 200 | ||||||||||
| 7.11.1995 | 195.00 | +1.03% | 38 610 | 198 | 201.00 | 0.00% | 39 937 | 199 | ||||||
| 13.11.1995 | 216.00 | +4.85% | 17 712 | 82 | 211.00 | 0.00% | 41 343 | 195 | ||||||
| 23.2.1996 | 172.00 | -0.57% | 86 000 | 500 | 162.00 | +1.00% | 31 207 | 193 | ||||||
| 2.11.1995 | 192.00 | +1.05% | 66 240 | 345 | 207.00 | 0.00% | 39 243 | 191 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
