ÚJI PRAHA ZBRASLAV, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ÚJI | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1997 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 451.00 | -9.98% | 4 510 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1996 | 444.00 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| 3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| 2.12.1996 | 444.00 | +9.90% | 0 | 0 | +0.12% | 0 | ||||||||
| 4.2.1997 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1996 | 441.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 441.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 441.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 1 700 | 4 | ||||||
| 16.9.1996 | 441.00 | -9.81% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 431.00 | -464.00% | 431 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 423.00 | +9.87% | 4 653 | 11 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 420.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.4.1996 | 411.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 411.00 | +1.23% | 3 699 | 9 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 404.00 | +9.78% | 2 020 | 5 | 0.00% | 0 | ||||||||
| 31.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 13.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| 10.1.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 400.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 8.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 7.1.1997 | 400.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 6.1.1997 | 400.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 31.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 27.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 20.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 19.12.1996 | 400.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| 18.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 17.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 16.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 13.12.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 11.12.1996 | 400.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
| 10.12.1996 | 400.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 9.12.1996 | 400.00 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 6.12.1996 | 400.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
| 5.12.1996 | 400.00 | -9.90% | 3 200 | 8 | +1.90% | 0 | ||||||||
| 25.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 397.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 385.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.3.1996 | 385.00 | +10.00% | 0 | 0 | 343.50 | +6.00% | 2 748 | 8 | ||||||
| 23.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 380.00 | -4.28% | 380 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 368.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 3 128 | 8 | ||||||
| 26.11.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 350.00 | +9.71% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 342.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
| 25.10.1996 | 342.00 | 0.00% | 0 | 0 | 371.50 | -4.98% | 1 486 | 4 | ||||||
| 24.10.1996 | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1995 | 336.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 335.00 | +9.83% | 1 675 | 5 | 0.00% | 0 | ||||||||
| 19.5.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 319.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 319.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 308.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 7.11.1996 | 308.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 6.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 308.00 | -9.94% | 616 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 305.00 | +9.71% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
| 21.9.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 302.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 9.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 302.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 302.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 302.00 | +4.86% | 6 040 | 20 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
