ÚVMV CONSULTING, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 52.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 54.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
27.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 55.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 55.15 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
4.5.1995 | 57.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 60.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1995 | 63.33 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
11.5.1995 | 66.49 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
12.5.1995 | 69.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
17.5.1995 | 76.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 80.80 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
21.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
15.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
22.6.1995 | 94.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
26.6.1995 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
22.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
27.6.1995 | 109.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
28.6.1995 | 115.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
30.6.1995 | 125.00 | +3.20% | 3 000 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
26.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
21.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
18.9.1995 | 163.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 167.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.9.1995 | 171.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 175.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
20.9.1995 | 180.50 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
22.9.1995 | 189.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 189.52 | +4.99% | 0 | 0 | ||||||||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||||
15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 198.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 203.00 | +4.70% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 210.00 | +0.96% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
24.10.1995 | 212.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 212.00 | 0.00% | 11 448 | 54 | ||||||||||
20.10.1995 | 212.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||||
26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
2.11.1995 | 215.00 | +1.41% | 18 060 | 84 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | +4.69% | 10 704 | 48 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | +4.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?