ÚVMV CONSULTING, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
18.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.3.1997 | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
15.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 378.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
24.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
21.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
20.3.1997 | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
28.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
27.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
24.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
23.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
22.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
7.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
6.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
31.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
19.12.1996 | 360.00 | +2.85% | 14 400 | 40 | -0.01% | 0 | ||||||||
18.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
17.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.2.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
12.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 360.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
3.3.1997 | 378.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
28.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
6.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
3.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
31.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
30.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 355.00 | +0.56% | 2 840 | 8 | +0.14% | 0 | ||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
5.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 353.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
13.12.1996 | 357.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
15.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 380.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
5.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
1.11.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1996 | 418.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 363.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 363.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 330.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
23.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | -8.16% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
2.5.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
5.1.1998 | 0.00 | -4.64% | 0 | 0 | ||||||||||
31.12.1997 | +9.44% | 0 | ||||||||||||
18.5.1999 | 370.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.90% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?