ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2001 | 200.00 | 0.00% | 200 | 1 | ||||||||
| 22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||
| 13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||
| 17.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||
| 16.4.1996 | 466.00 | 0.00% | 0 | 0 | 377.50 | 0.00% | 378 | 1 | ||||
| 29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||
| 9.11.2000 | 333.00 | 0.00% | 666 | 2 | ||||||||
| 7.12.1999 | 370.00 | 0.00% | 740 | 2 | ||||||||
| 7.10.1999 | 370.00 | 0.00% | 1 110 | 3 | ||||||||
| 8.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||
| 1.11.2000 | 333.00 | 0.00% | 999 | 3 | ||||||||
| 10.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||
| 9.5.2000 | 370.00 | 0.00% | 1 110 | 3 | ||||||||
| 4.6.2001 | 235.00 | +2.17% | 705 | 3 | ||||||||
| 12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||
| 18.3.1996 | 416.00 | +0.24% | 24 960 | 60 | 390.00 | 0.00% | 1 170 | 3 | ||||
| 10.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||
| 5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||
| 8.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||
| 30.5.1995 | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 6.3.1996 | 338.00 | 0.00% | 0 | 0 | 325.70 | -3.00% | 1 303 | 4 | ||||
| 12.12.1996 | 357.00 | +0.56% | 8 568 | 24 | 357.00 | 0.00% | 1 428 | 4 | ||||
| 12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||
| 19.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 560 | 4 | ||||
| 28.3.1996 | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||
| 1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||
| 22.4.1996 | 466.00 | 0.00% | 0 | 0 | 499.50 | +10.00% | 1 998 | 4 | ||||
| 19.4.1996 | 466.00 | 0.00% | 0 | 0 | 455.50 | +10.00% | 1 822 | 4 | ||||
| 26.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 19.11.2001 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 28.6.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| 23.11.1999 | 370.00 | 0.00% | 1 480 | 4 | ||||||||
| 12.3.1999 | 375.00 | 0.00% | 1 500 | 4 | ||||||||
| 26.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||
| 3.4.1996 | 466.00 | 0.00% | 0 | 0 | 373.00 | -6.00% | 2 238 | 6 | ||||
| 14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||
| 19.2.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||
| 7.2.1997 | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||
| 19.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||
| 17.5.1999 | 370.00 | 0.00% | 2 220 | 6 | ||||||||
| 29.3.1999 | 375.00 | 0.00% | 2 250 | 6 | ||||||||
| 16.10.2001 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
| 15.2.1996 | 338.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 1 944 | 6 | ||||
| 9.1.1996 | 338.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 716 | 6 | ||||
| 24.11.1995 | 305.00 | 0.00% | 0 | 0 | 248.00 | +6.00% | 1 488 | 6 | ||||
| 25.5.1995 | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 29.6.1995 | 121.12 | +4.99% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||
| 7.12.1995 | 308.00 | +0.32% | 52 668 | 171 | 266.00 | -5.00% | 2 128 | 8 | ||||
| 1.8.2001 | 329.20 | +9.98% | 2 634 | 8 | ||||||||
| 15.3.2001 | 333.00 | 0.00% | 2 664 | 8 | ||||||||
| 27.7.2001 | 247.50 | +10.00% | 1 980 | 8 | ||||||||
| 27.12.2000 | 333.00 | 0.00% | 2 664 | 8 | ||||||||
| 29.6.1999 | 370.00 | 0.00% | 2 960 | 8 | ||||||||
| 19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||
| 25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||
| 14.10.1999 | 370.00 | 0.00% | 3 330 | 9 | ||||||||
| 9.11.1999 | 370.00 | 0.00% | 3 700 | 10 | ||||||||
| 22.7.1999 | 370.00 | 0.00% | 3 700 | 10 | ||||||||
| 16.2.2000 | 370.00 | 0.00% | 3 700 | 10 | ||||||||
| 6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||
| 27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||
| 18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||
| 14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||
| 26.1.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||
| 22.1.1996 | 338.00 | 0.00% | 0 | 0 | 338.50 | +4.00% | 3 385 | 10 | ||||
| 3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||
| 15.4.1996 | 466.00 | 0.00% | 25 164 | 54 | 377.50 | -2.00% | 4 153 | 11 | ||||
| 11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||
| 26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||
| 10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||
| 6.11.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||
| 22.5.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 30.6.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 19.4.2000 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 10.11.2000 | 333.00 | 0.00% | 3 996 | 12 | ||||||||
| 13.3.2001 | 333.00 | 0.00% | 3 996 | 12 | ||||||||
| 8.1.2001 | 333.00 | 0.00% | 3 996 | 12 | ||||||||
| 28.12.2000 | 333.00 | 0.00% | 3 996 | 12 | ||||||||
| 28.11.2001 | 200.00 | 0.00% | 2 400 | 12 | ||||||||
| 20.7.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 15.6.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 13.12.1999 | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| 19.2.1999 | 375.00 | 0.00% | 4 500 | 12 | ||||||||
| 16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||
| 19.7.1995 | 193.88 | +4.99% | 0 | 0 | 109.50 | 0.00% | 1 314 | 12 | ||||
| 12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||
| 15.12.1995 | 338.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 420 | 12 | ||||
| 11.12.1995 | 308.00 | 0.00% | 0 | 0 | 282.50 | +1.00% | 3 390 | 12 | ||||
| 13.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 4 086 | 12 | ||||
| 28.2.1996 | 338.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 960 | 12 | ||||
| 10.2.1998 | 215.00 | 0.00% | 2 795 | 13 | ||||||||
| 11.4.1996 | 466.00 | 0.00% | 67 104 | 144 | 368.00 | -1.00% | 5 152 | 14 | ||||
| 2.2.1996 | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||
| 3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||
| 4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||
| 6.1.1998 | 123.10 | -7.12% | 1 847 | 15 | ||||||||
| 15.12.1999 | 370.00 | 0.00% | 5 550 | 15 | ||||||||
| 17.5.2001 | 225.00 | 0.00% | 3 375 | 15 | ||||||||
| 16.3.2000 | 370.00 | 0.00% | 5 920 | 16 | ||||||||
| 8.3.1996 | 371.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 6 000 | 16 | ||||
| 7.3.1996 | 371.00 | +9.76% | 0 | 0 | 350.00 | +7.00% | 5 600 | 16 | ||||
| 31.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 23.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 5 440 | 16 | ||||
| 16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||
| 21.6.1999 | 370.00 | 0.00% | 6 660 | 18 | ||||||||
| 25.3.1996 | 416.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 7 410 | 19 | ||||
| 22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||
| 21.2.2000 | 370.00 | 0.00% | 7 400 | 20 | ||||||||
| 19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||
| 18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||
| 11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||
| 31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||
| 21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||
| 10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||
| 12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||
| 8.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 7 752 | 24 | ||||
| 15.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||
| 22.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||
| 17.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||
| 13.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||
| 27.10.2000 | 333.00 | -0.29% | 7 992 | 24 | ||||||||
| 6.12.1999 | 370.00 | 0.00% | 8 880 | 24 | ||||||||
| 30.12.1997 | 127.00 | 3 048 | 24 | |||||||||
| 9.11.1998 | 162.00 | -10.00% | 3 888 | 24 | ||||||||
| 5.3.1999 | 375.00 | 0.00% | 9 000 | 24 | ||||||||
| 27.11.1995 | 306.00 | +0.32% | 25 704 | 84 | 256.00 | +3.00% | 6 144 | 24 | ||||
| 19.10.1995 | 212.00 | +0.95% | 17 808 | 84 | 182.50 | +8.00% | 4 380 | 24 | ||||
| 7.11.1995 | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 800 | 24 | ||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||
| 24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||
| 21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||
| 31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||
| 30.11.1999 | 370.00 | 0.00% | 10 360 | 28 | ||||||||
| 3.11.1998 | 180.00 | -2.70% | 5 400 | 30 | ||||||||
| 7.6.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 11 400 | 30 | ||||
| 21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||
| 27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||
| 23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||
| 3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||
| 29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||
| 30.7.2001 | 272.10 | +9.93% | 9 796 | 36 | ||||||||
| 16.3.2001 | 333.00 | 0.00% | 11 988 | 36 | ||||||||
| 10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||
| 29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||
| 24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||
| 18.6.1999 | 370.00 | 0.00% | 15 540 | 42 | ||||||||
| 20.10.2000 | 333.00 | 0.00% | 15 984 | 48 | ||||||||
| 5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||
| 29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||
| 6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||
| 1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||
| 16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||
| 9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||
| 24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||
| 6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||
| 22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||
| 5.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||
| 28.4.1999 | 381.00 | -9.71% | 22 860 | 60 | ||||||||
| 12.10.2000 | 333.00 | 0.00% | 19 980 | 60 | ||||||||
| 23.6.2000 | 370.00 | 0.00% | 22 200 | 60 | ||||||||
| 7.5.2001 | 250.00 | -2.53% | 15 000 | 60 | ||||||||
| 6.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 20 400 | 60 | ||||
| 25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||
| 10.11.1999 | 370.00 | 0.00% | 25 900 | 70 | ||||||||
| 26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||
| 16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||
| 11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||
| 21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||
| 21.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||
| 13.12.1995 | 308.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 34 020 | 120 | ||||
| 20.12.2001 | 164.00 | -5.74% | 34 647 | 193 | ||||||||
| 30.9.1999 | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||
| 22.9.2000 | 333.00 | 0.00% | 23 522 800 | 75 880 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
