ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
21.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||||
24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
27.4.1995 | 52.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 378.00 | -10.00% | 40 824 | 108 | -2.00% | 0 | 0 | |||||||
3.6.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 300.00 | -9.90% | 18 000 | 60 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
1.7.1997 | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
15.5.1997 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
16.5.1997 | 188.63 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
22.5.1997 | 153.65 | -4.99% | 0 | 0 | 98.00 | -4.85% | 98 | 1 | ||||||
21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
20.6.1997 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 64.31 | -4.99% | 0 | 0 | -6.59% | 0 | ||||||||
17.6.1997 | 67.69 | -4.99% | 0 | 0 | -3.20% | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 87.45 | -4.99% | 0 | 0 | -5.19% | 0 | ||||||||
9.6.1997 | 92.05 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
6.6.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 101.98 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 888 | 48 | ||||||
4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
2.6.1997 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 44.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
30.6.1997 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
25.4.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
8.7.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1995 | 233.00 | -4.89% | 13 980 | 60 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 203.00 | -4.69% | 4 872 | 24 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 245.00 | -4.66% | 3 675 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 245.00 | -4.66% | 2 940 | 12 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 245.00 | -4.66% | 2 940 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 208.00 | -4.58% | 4 992 | 24 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
16.9.1996 | 405.00 | -3.80% | 9 720 | 24 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 390.00 | -3.70% | 9 360 | 24 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 380.00 | -2.56% | 9 120 | 24 | 0.00% | 0 | ||||||||
16.12.1996 | 350.00 | -1.96% | 8 400 | 24 | +0.16% | 0 | ||||||||
20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
19.6.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 321.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 321.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 11 400 | 30 | ||||||
10.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 320.00 | 0.00% | 0 | 0 | 323.00 | -1.00% | 7 752 | 24 | ||||||
4.7.1996 | 320.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
2.7.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 320.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
28.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 320.00 | 0.00% | 19 200 | 60 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
28.8.1996 | 363.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 363.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 420.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
15.5.1996 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 380.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 342.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 421.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -2.00% | 4 776 | 12 | ||||||
10.9.1996 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 418.00 | 0.00% | 50 160 | 120 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 418.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 3 859 | 10 | ||||||
4.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
8.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||||
30.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 300.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
26.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 357.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
18.12.1996 | 350.00 | 0.00% | 0 | 0 | 361.10 | 0.00% | 3 611 | 10 | ||||||
17.12.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
23.4.1997 | 361.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
6.12.1996 | 353.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
5.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 353.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -8.29% | 0 | ||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
1.4.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 378.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 378.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 3 990 | 12 | ||||||
25.3.1997 | 378.00 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
24.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
21.3.1997 | 378.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
20.3.1997 | 378.00 | 0.00% | 0 | 0 | +6.47% | 0 | ||||||||
19.3.1997 | 378.00 | 0.00% | 0 | 0 | 254.30 | -6.84% | 2 034 | 8 | ||||||
18.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
17.3.1997 | 378.00 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
13.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
6.3.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?