ÚVMV CONSULTING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ÚVMV CONSULTING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 378.00 | 0.00% | 0 | 0 | 333.00 | -6.72% | 4 995 | 15 | ||||||
| 3.3.1997 | 378.00 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 28.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| 21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
| 20.2.1997 | 378.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| 1.11.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
| 30.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
| 23.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00 | +1.20% | 0 | 0 | ||||||
| 18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
| 17.10.1996 | 390.00 | 0.00% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 390.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
| 8.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 390.00 | 0.00% | 8 190 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 26.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 405.00 | 0.00% | 0 | 0 | 400.00 | +1.78% | 3 600 | 9 | ||||||
| 24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
| 23.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||||
| 11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||||
| 8.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 380.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||||
| 5.11.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 55.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 55.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 55.15 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 6.5.1997 | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
| 18.4.1997 | 400.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 17.4.1997 | 400.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
| 15.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 11.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
| 8.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 17.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 14.2.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 12.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 360.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 10.2.1997 | 360.00 | 0.00% | 0 | 0 | 357.00 | -2.45% | 4 284 | 12 | ||||||
| 7.2.1997 | 360.00 | 0.00% | 0 | 0 | 366.00 | -0.27% | 2 196 | 6 | ||||||
| 6.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 3.2.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 31.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 30.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 360.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 1 041 | 3 | ||||||
| 28.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 27.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| 24.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 23.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 22.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 360.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 7.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 6.1.1997 | 360.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 31.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 360.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 6.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 30.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 153.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1995 | 223.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 234.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 2 450 | 14 | ||||||
| 2.8.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 163.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 90.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.40 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 15.6.1995 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 82.00 | 0.00% | 3 936 | 48 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 218.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 215.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 1 665 | 10 | ||||||
| 11.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 208.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 189.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
